기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HydroGraph Clean Power Inc (QB) | HGCPF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1364 | 0.132 | 0.1543 | 0.139 | 0.13 |
HGCPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1185 | 0.1543 | 0.1185 | 0.1342033 | 169,809 | 0.0205 | 17.30% |
1개월 | 0.142 | 0.16 | 0.114 | 0.1350511 | 201,411 | -0.003 | -2.11% |
3개월 | 0.069 | 0.18 | 0.066 | 0.1149474 | 245,780 | 0.07 | 101.45% |
6개월 | 0.07 | 0.18 | 0.0644 | 0.099477 | 185,632 | 0.069 | 98.57% |
1년 | 0.099 | 0.18 | 0.05 | 0.0903387 | 144,911 | 0.04 | 40.40% |
3년 | 0.2064 | 0.27 | 0.05 | 0.0960742 | 137,946 | -0.0674 | -32.66% |
5년 | 0.2064 | 0.27 | 0.05 | 0.0960742 | 137,946 | -0.0674 | -32.66% |
HGCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 0.139 | 0.009 | 6.92% | 0.1364 | 0.1543 | 0.132 | 741,610 |
19 6월(6) 2024 | 0.13 | -0.002 | -1.52% | 0.1264 | 0.1353 | 0.1264 | 37,156 |
18 6월(6) 2024 | 0.132 | -0.00668 | -4.82% | 0.1365 | 0.15 | 0.1285 | 475,385 |
15 6월(6) 2024 | 0.13868 | -0.00372 | -2.61% | 0.1379 | 0.142 | 0.1377 | 43,741 |
14 6월(6) 2024 | 0.1424 | 0.0058 | 4.25% | 0.1185 | 0.1435 | 0.1185 | 122,952 |
13 6월(6) 2024 | 0.1366 | 0.0016 | 1.19% | 0.1371 | 0.16 | 0.13 | 1,197,511 |
12 6월(6) 2024 | 0.135 | -0.0036 | -2.60% | 0.1281 | 0.1432 | 0.1281 | 87,051 |
11 6월(6) 2024 | 0.1386 | -0.0056 | -3.88% | 0.1595 | 0.1595 | 0.128 | 143,456 |
08 6월(6) 2024 | 0.1442 | 0.0161 | 12.57% | 0.1318 | 0.1442 | 0.1288 | 127,919 |
07 6월(6) 2024 | 0.1281 | 0.0081 | 6.75% | 0.114 | 0.1323 | 0.114 | 108,976 |
06 6월(6) 2024 | 0.12 | -0.0062 | -4.91% | 0.12364 | 0.141 | 0.12 | 93,923 |
05 6월(6) 2024 | 0.1262 | -0.0076 | -5.68% | 0.1299 | 0.1479 | 0.1254 | 176,618 |
04 6월(6) 2024 | 0.1338 | -0.0017 | -1.25% | 0.1577 | 0.1577 | 0.131 | 115,309 |
01 6월(6) 2024 | 0.1355 | -0.0052 | -3.70% | 0.143 | 0.143 | 0.1332 | 163,143 |
31 5월(5) 2024 | 0.1407 | 0.0112 | 8.65% | 0.1338 | 0.1407 | 0.13 | 303,300 |
30 5월(5) 2024 | 0.1295 | -0.00005 | -0.04% | 0.1319 | 0.1319 | 0.12725 | 28,030 |
29 5월(5) 2024 | 0.12955 | -0.00295 | -2.23% | 0.133 | 0.1331 | 0.12 | 116,827 |
25 5월(5) 2024 | 0.1325 | -0.0034 | -2.50% | 0.1392 | 0.1399 | 0.1325 | 89,678 |
24 5월(5) 2024 | 0.1359 | -0.0005 | -0.37% | 0.142 | 0.142 | 0.12255 | 194,422 |
23 5월(5) 2024 | 0.1364 | -0.0071 | -4.95% | 0.12615 | 0.1394 | 0.12 | 485,427 |
22 5월(5) 2024 | 0.1435 | -0.0165 | -10.31% | 0.155 | 0.1562 | 0.1385 | 327,232 |