HDIUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.5566 | 27.5786 | 27.4364 | 27.44 | 7,120 | -0.1202 | -0.44% |
1개월 | 28.00 | 31.72 | 27.4364 | 28.81 | 3,582 | -0.5636 | -2.01% |
3개월 | 26.75 | 31.72 | 25.957 | 28.02 | 3,290 | 0.6864 | 2.57% |
6개월 | 19.00 | 31.72 | 18.423 | 25.88 | 2,715 | 8.44 | 44.40% |
1년 | 21.05 | 31.72 | 17.94 | 24.66 | 2,168 | 6.39 | 30.34% |
3년 | 27.7481 | 38.96 | 16.36 | 25.70 | 1,363 | -0.3117 | -1.12% |
5년 | 9.09 | 38.96 | 5.2332 | 21.78 | 1,398 | 18.35 | 201.83% |
HDIUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 27.4364 | 0.00 | 0.00% | 27.4364 | 27.4364 | 27.4364 | 0 |
17 5월(5) 2024 | 27.4364 | 0.00 | 0.00% | 27.4364 | 27.4364 | 27.4364 | 0 |
16 5월(5) 2024 | 27.4364 | 0.00 | 0.00% | 27.4364 | 27.4364 | 27.4364 | 0 |
15 5월(5) 2024 | 27.4364 | -4.28 | -13.50% | 27.5566 | 27.5786 | 27.4364 | 7,120 |
14 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
11 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
10 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
09 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
08 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
07 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
04 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
03 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
02 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
01 5월(5) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
30 4월(4) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
27 4월(4) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
26 4월(4) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
25 4월(4) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
24 4월(4) 2024 | 31.72 | 3.72 | 13.29% | 31.00 | 31.72 | 31.00 | 3,426 |
23 4월(4) 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
20 4월(4) 2024 | 28.00 | -2.00 | -6.67% | 28.00 | 28.00 | 28.00 | 200 |