Hot Features
프리미엄
Hawaiian Electric Inc (PK) (HAWEL)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733955900 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 14.55 | 4960 |
| 1733869560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733783160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733523960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733437560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733351160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733264760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733178360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732919160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732746360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732659960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732573560 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 100 |
| 1732314000 | 16 | 0.9 | 5.96 | 15.5 | 16.5 | 15.5 | 455 |
| 1732228080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732141680 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732055280 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731968880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731709680 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731623280 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731536880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731450480 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731364080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731104880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731018480 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730932080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730845680 | 15.1 | -0.45 | -2.89 | 17.5 | 17.5 | 15.1 | 530 |
| 1730755380 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1730496180 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1730409780 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 208 |
| 1730323500 | 15.55 | 0.45 | 2.98 | 15.55 | 15.55 | 15.55 | 342 |
| 1730237100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730150700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729891500 | 15.1 | -1.9 | -11.18 | 17 | 17 | 15 | 500 |
| 1729805160 | 17 | 2 | 13.33 | 17 | 17 | 17 | 434 |
| 1729718700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729632300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729545900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729286700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729200300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729113900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729027500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728941100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728681900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 150 |
| 1728595560 | 15 | -1 | -6.25 | 15 | 15 | 15 | 100 |
| 1728508800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728422400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728336000 | 16 | -0.5 | -3.03 | 16.375 | 16.375 | 16 | 207 |
| 1728076800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727990400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727904000 | 16.5 | -1.11 | -6.30 | 16.5 | 16.5 | 16.5 | 100 |
| 1727818200 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1727731800 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1727472600 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1727386200 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 81 |
| 1727299200 | 17.61 | 2.61 | 17.40 | 16 | 17.61 | 16 | 4371 |
| 1727213340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727126940 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 811 |
| 1726867620 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726781220 | 15.25 | 1.18 | 8.39 | 15.25 | 15.25 | 15.25 | 927 |
| 1726694640 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1726608240 | 14.07 | -2.87 | -16.94 | 14.07 | 14.07 | 14.07 | 275 |
| 1726522140 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1726262940 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1726176540 | 16.94 | 2.93 | 20.91 | 16.94 | 16.94 | 16.94 | 510 |
