Haad Thip Public Company Ltd (PK)【HAATF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Haad Thip Public Company Ltd (PK) (HAATF)
Haad Thip Public Company Ltd (PK) (HAATF) 과거

Haad Thip Public Company Ltd (PK) (HAATF)

1.005

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.005	1.005	1.005	0	0	CS
52	0	0	1.005	1.005	1.005	0	0	CS
156	0	0	1.005	1.005	1.005	0	0	CS
260	0	0	1.005	1.005	1.005	2818	1.005	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740666600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1740580200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1740493800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1740407400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1740148200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1740061800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1739975400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1739889000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1739543400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1739457000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1739370600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1739284200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1739197800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1738938600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1738852200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1738765800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1738679400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1738593000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1738333800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1738247400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1738161000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1738074600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1737988200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1737729000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1737642600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1737556200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1737469800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1737124200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1737037800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1736951400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1736865000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1736778600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1736519400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1736346600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1736260200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1736173800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735914600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735828200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735655400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735569000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735309800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735223400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735050600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1734964200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1734705000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1734618600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1734532200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1734445800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1734359400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1734100200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1734013800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1733927400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1733841000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1733754600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1733495400	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1733409000	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1733322600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1733236200	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1733149800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1732890600	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0

Haad Thip Public (PK)

Arch Therapeutics (PK)

Global Oil and Gas

Graph Blockchain

Nyxio Technologies (CE)

Critical One Energy (QB)

AFG 2020 1 Trust in Resp...

NXP Semiconductors NV

Great Northern Minerals

Granite City Food and Br... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관