Good Vibrations Shoes (PK) Historical Data - GVSI

기업명	주식 심볼	시장	주식 타입
Good Vibrations Shoes Inc (PK)	GVSI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0002	9.09%	0.0024	04:59:04

개장가	저가	고가	종가	전일 종가
0.0027	0.0022	0.0027	0.0024	0.0022

GVSI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0022	0.0028	0.0021	0.0022703	1,857,845	0.0002	9.09%
1개월	0.002	0.003	0.0018	0.0022526	4,876,644	0.0004	20.00%
3개월	0.025	0.0284	0.001	0.0058953	17,392,151	-0.0226	-90.40%
6개월	0.0106	0.0284	0.001	0.0091836	11,908,691	-0.0082	-77.36%
1년	0.0095	0.0284	0.001	0.0095479	7,661,796	-0.0071	-74.74%
3년	0.02	0.077	0.001	0.0272428	14,705,692	-0.0176	-88.00%
5년	0.00001	0.077	0.000001	0.0162843	20,322,118	0.00239	23,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0024	0.0002	9.09%	0.0027	0.0027	0.0022	713,311
26 4월(4) 2024	0.0022	-0.0001	-4.35%	0.0023	0.0024	0.0022	1,588,561
25 4월(4) 2024	0.0023	0.0001	4.55%	0.0023	0.0024	0.0022	931,530
24 4월(4) 2024	0.0022	-0.0001	-4.35%	0.0022	0.0023	0.0022	2,480,943
23 4월(4) 2024	0.0023	-0.0001	-4.17%	0.0024	0.0024	0.0022	2,977,778
20 4월(4) 2024	0.0024	0.0002	9.09%	0.0022	0.0028	0.0021	1,310,414
19 4월(4) 2024	0.0022	-0.0001	-4.35%	0.0023	0.0025	0.0021	7,508,235
18 4월(4) 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0022	2,627,115
17 4월(4) 2024	0.0023	-0.0002	-8.00%	0.0025	0.0026	0.0023	4,580,954
16 4월(4) 2024	0.0025	-0.0001	-3.85%	0.0026	0.003	0.0025	21,386,595
13 4월(4) 2024	0.0026	0.0002	8.34%	0.0021	0.0027	0.0021	4,283,862
12 4월(4) 2024	0.0024	0.0001	4.35%	0.0023	0.0024	0.0021	1,897,439
11 4월(4) 2024	0.0023	0.0002	9.52%	0.0019	0.0024	0.0019	4,369,416
10 4월(4) 2024	0.0021	-0.0001	-4.55%	0.0022	0.0024	0.0021	5,376,769
09 4월(4) 2024	0.0022	0.0003	15.79%	0.002	0.0022	0.0019	10,108,390
06 4월(4) 2024	0.0019	-0.0001	-5.00%	0.002	0.002	0.0018	1,588,697
05 4월(4) 2024	0.002	-0.0001	-4.76%	0.0019	0.0021	0.0018	2,378,138
04 4월(4) 2024	0.0021	0.0002	10.53%	0.0018	0.0021	0.0018	4,094,435
03 4월(4) 2024	0.0019	-0.00005	-2.56%	0.002	0.0021	0.0018	5,176,262
02 4월(4) 2024	0.00195	0.00005	2.63%	0.002	0.002	0.0018	7,990,697
29 3월(3) 2024	0.0019	0.0002	11.76%	0.0017	0.0019	0.0017	5,907,004
28 3월(3) 2024	0.0017	0.00	0.00%	0.0017	0.0019	0.0017	5,191,588