Good Vibrations Shoes Inc (PK)【GVSI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Good Vibrations Shoes Inc (PK) (GVSI)
Good Vibrations Shoes Inc (PK) (GVSI) 과거

Good Vibrations Shoes Inc (PK) (GVSI)

0.0035

0.00

(0.00%)

마감 09 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0035	0.0039	0.0033	1161728	0.00351416	CS
4	-0.0017	-32.6923076923	0.0052	0.0056	0.003	1781774	0.00397661	CS
12	0.0005	16.6666666667	0.003	0.0081	0.0027	2777532	0.00505757	CS
26	0.0015	75	0.002	0.0081	0.0016	2991198	0.00357152	CS
52	-0.0047	-57.3170731707	0.0082	0.009	0.001	4719168	0.00272401	CS
156	-0.0076	-68.4684684685	0.0111	0.049	0.001	4896114	0.010638	CS
260	0.0034	3400	0.0001	0.077	1.0E-6	18823616	0.01574667	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0035	0	0.00	0.0033	0.0035	0.0033	38583
1741300140	0.0035	0.0001	2.94	0.0034	0.0036	0.0034	1376185
1741213440	0.0034	-0.0003	-8.11	0.0037	0.0039	0.0034	2096088
1741126800	0.0037	0.0001	2.78	0.0037	0.0037	0.0035	141525
1741040760	0.0036	-0.0001	-2.70	0.0038	0.0038	0.0035	1754027
1740781260	0.0037	0.0002	5.71	0.0035	0.0038	0.0035	440816
1740695340	0.0035	0.0001	2.94	0.0037	0.0038	0.0034	749960
1740608400	0.0034	-0.0005	-12.82	0.0033	0.004	0.0033	1038222
1740522480	0.0039	0.0003	8.33	0.0035	0.004	0.0035	1785073
1740435600	0.0036	-0.0001	-2.70	0.0035	0.0037	0.0033	1150419
1740176400	0.0037	0	0.00	0.0036	0.0037	0.0035	2310391
1740090480	0.0037	-0.0001	-2.63	0.0037	0.0037	0.0034	1177269
1740003960	0.0038	-0.0001	-2.56	0.003	0.0039	0.003	410712
1739917740	0.0039	0	0.00	0.0038	0.004	0.0035	812254
1739572020	0.0039	0.0001	2.63	0.0037	0.004	0.0033	3169031
1739485320	0.0038	-0.0005	-11.63	0.004	0.0042	0.0035	5398938
1739398920	0.0043	-0.0004	-8.51	0.0047	0.0047	0.0039	4714240
1739312940	0.0047	-0.0002	-4.08	0.0044	0.0049	0.0044	1936511
1739226000	0.0049	-0.0006	-10.91	0.0056	0.0056	0.0041	2641211
1738967160	0.0055	-0.0001	-1.79	0.0052	0.0056	0.005	750828
1738880400	0.0056	0	0.00	0.0056	0.0057	0.005	945422
1738794000	0.0056	0.0002	3.70	0.0047999	0.0057	0.0047999	866284
1738708080	0.0054	-0.0001	-1.82	0.0055	0.0056	0.0047	1416923
1738621740	0.0055	0.0005	10.00	0.0049	0.0055	0.0043	3076902
1738362000	0.005	-0.0004	-7.41	0.0052	0.0052	0.0045	4197635
1738276080	0.0054	0.0009	20.00	0.0052	0.0057999	0.0047	3085042
1738189740	0.0045	-0.0005	-10.00	0.005	0.005	0.0041	4699073
1738103280	0.005	-0.0013	-20.63	0.0059	0.0063	0.0044	6249202
1738016820	0.0063	-0.0002	-3.08	0.0065	0.0068	0.0055	2072296
1737757440	0.0065	-0.0004	-5.80	0.007	0.0074	0.0061	5937759
1737671220	0.0069	-0.0003	-4.17	0.0072	0.0074	0.0063	3115241
1737584640	0.0072	0.0005	7.46	0.0078	0.0078	0.0063	3710375
1737498540	0.0067	-0.0013	-16.25	0.008	0.008	0.0065	5914328
1737152880	0.008	0.0006	8.11	0.0076	0.0081	0.0065	9895118
1737066420	0.0074	0.0021	39.62	0.0053	0.0074	0.005	12338522
1736979720	0.0053	0.0006	12.77	0.0047	0.0053	0.0043	3387196
1736893380	0.0047	0.0003	6.82	0.004	0.0047	0.004	2500773
1736806800	0.0044	0.0002	4.76	0.0044	0.0044	0.0037	1400795
1736547720	0.0042	-0.0003	-6.67	0.0045	0.0046	0.004	799135
1736375340	0.0045	0.0001	2.27	0.0046	0.0046	0.0037	1103322
1736288940	0.0044	-0.0002	-4.35	0.0044	0.0046	0.004	1174827
1736202360	0.0046	0.0006	15.00	0.0033	0.0047	0.0033	2794646
1735942980	0.004	0	0.00	0.0032	0.004	0.0032	1284690
1735856700	0.004	0.0001	2.56	0.0037	0.004	0.0034	1182475
1735683960	0.0039	0.0004	11.43	0.0031	0.004	0.0031	1801356
1735597740	0.0035	-0.0001	-2.78	0.0037	0.004	0.0031	7755702
1735338000	0.0036	0	0.00	0.0039	0.004	0.0035	2120148
1735252020	0.0036	-0.0001	-2.70	0.0039	0.0042	0.0036	2358848
1735078200	0.0037	0	0.00	0.0037	0.0042	0.0035	2014926
1734992400	0.0037	0.0001	2.78	0.0033	0.004	0.0033	1180749
1734733200	0.0036	-0.0005	-12.20	0.0028999	0.0042	0.0028999	2402018
1734646800	0.0041	-0.0002	-4.65	0.0036	0.0043	0.0035	1038789
1734560940	0.0043	0	0.00	0.004	0.0043	0.0035	2266992
1734474360	0.0043	0.0007	19.44	0.0042	0.0043	0.0036	1362308
1734388140	0.0036	0.0002	5.88	0.0034	0.0042	0.0027	7999678
1734128940	0.0034	0.0004	13.33	0.003	0.0035	0.0027	3461043
1734042480	0.003	0.0002	7.14	0.0028999	0.0037	0.0028	12008508
1733955900	0.0028	-0.0003	-9.68	0.003	0.0035	0.0025	4855554
1733869200	0.0031	-0.0007	-18.42	0.0039	0.0039	0.003	4676673
1733782800	0.0038	0.0005	15.15	0.0034	0.0043	0.0031	21625975

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관