Gulf Coast Ultra Deep Royalty Trust (PK)【GULTU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Gulf Coast Ultra Deep Royalty Trust (PK) (GULTU)
Gulf Coast Ultra Deep Royalty Trust (PK) (GULTU) 과거

Gulf Coast Ultra Deep Royalty Trust (PK) (GULTU)

0.0265

0.0019

(7.72%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0265	0.0019	7.72	0.02548	0.0265	0.02548	167519
1738276080	0.0246	-0.0003	-1.20	0.0248999	0.02551	0.0245	139121
1738189740	0.0248999	0.0009999	4.18	0.023	0.0248999	0.0225	585000
1738103280	0.0239	0.0004	1.70	0.0248999	0.0248999	0.0225	254013
1738016820	0.0235	-0.004	-14.55	0.027	0.027	0.0211	5639495
1737757440	0.0275	-0.000325	-1.17	0.028	0.028	0.026	49165
1737671220	0.027825	-0.000175	-0.63	0.02775	0.028	0.02775	33750
1737584640	0.028	0.00025	0.90	0.0275	0.028	0.027	5545
1737498540	0.02775	-0.00025	-0.89	0.028	0.028	0.027	320398
1737152880	0.028	0	0.00	0.027	0.028	0.027	119557
1737066420	0.028	0.001	3.70	0.026	0.028	0.026	34906
1736979720	0.027	0	0.00	0.027	0.028	0.026	111819
1736893380	0.027	-0.0005	-1.82	0.029	0.029	0.027	143939
1736806800	0.0275	0.0005	1.85	0.028	0.0285	0.0275	281375
1736547720	0.027	-0.002	-6.90	0.029	0.031	0.027	427623
1736375340	0.029	-0.0005	-1.69	0.029325	0.029325	0.028	536784
1736288940	0.0295	-0.00025	-0.84	0.032	0.032	0.0295	556288
1736202360	0.02975	0.00175	6.25	0.02955	0.03	0.029	2235189
1735942980	0.028	-0.001	-3.45	0.029	0.0299	0.028	127665
1735856700	0.029	0.0013	4.69	0.0275	0.0303	0.0275	386861
1735683960	0.0277	0.0007	2.59	0.026	0.0294	0.02	1333444
1735597740	0.027	-0.003	-10.00	0.029	0.03	0.026	673914
1735338000	0.03	0.0005	1.69	0.03	0.0305	0.03	618595
1735252020	0.0295	0.0005	1.72	0.03	0.03	0.0275	152121
1735078200	0.029	-0.002	-6.45	0.031	0.0337	0.0262	1501924
1734992400	0.031	0.0095001	44.19	0.0214999	0.031	0.0214999	663330
1734733200	0.0214999	-0.0005	-2.27	0.0231	0.0231	0.021	154266
1734646800	0.022	0	0.00	0.0213	0.022	0.02	175383
1734560940	0.022	-0.004	-15.38	0.027	0.027	0.019	824231
1734474360	0.026	-0.0004	-1.52	0.028	0.028	0.026	30397
1734388140	0.0264	-0.0036	-12.00	0.03	0.03	0.0264	95430
1734128940	0.03	-0.00285	-8.68	0.0328	0.0328	0.028	237335
1734042480	0.03285	-0.00165	-4.78	0.035	0.035	0.032	110772
1733955900	0.0345	-0.0035	-9.21	0.038	0.038	0.03	584868
1733869200	0.038	0.01	35.71	0.028	0.038	0.028	333027
1733782800	0.028	0.0003	1.08	0.03	0.03	0.028	214560
1733523600	0.0277	-0.0008	-2.81	0.03	0.03	0.027	170188
1733437500	0.0285	0.0045	18.75	0.025	0.029	0.0247	807503
1733350980	0.024	0.0045	23.08	0.019	0.02625	0.019	632776
1733264700	0.0195	0.0007	3.72	0.0205	0.021	0.0181	1156494
1733178180	0.0188	0.000475	2.59	0.0185	0.02	0.0177499	2111227
1732918200	0.018325	-0.000675	-3.55	0.019	0.02	0.018	712408
1732746540	0.019	0.0012501	7.04	0.018	0.019	0.0165	66021464
1732660140	0.0177499	-0.00215	-10.80	0.0191999	0.0199	0.014	1265272
1732573560	0.0199	0.0014	7.57	0.0185	0.0199	0.018	388400
1732314000	0.0185	0.00025	1.37	0.018	0.0185	0.018	127528
1732227900	0.01825	0.00025	1.39	0.018	0.01825	0.0155	157725
1732141740	0.018	0.00075	4.35	0.0185	0.0185	0.016	437775
1732054800	0.01725	0.00065	3.92	0.017	0.019	0.017	959880
1731968640	0.0166	0.0011	7.10	0.0153	0.018	0.0153	851819
1731709260	0.0155	0.0004	2.65	0.0151	0.0155	0.0151	404306
1731622800	0.0151	0.00025	1.68	0.0148	0.0151	0.01462	14124
1731536760	0.01485	-0.00015	-1.00	0.0152	0.0152	0.01485	110010
1731450480	0.015	0.0012	8.70	0.0145	0.015	0.0145	201055
1731363600	0.0138	-0.0001	-0.72	0.014	0.014	0.0136	204585
1731104400	0.0139	-0.0001	-0.71	0.0139	0.0139	0.0139	10000
1731018540	0.014	-0.0004	-2.78	0.014	0.014	0.013	437782
1730931600	0.0144	0	0.00	0.014	0.0144	0.014	16452
1730845680	0.0144	0.0009	6.67	0.0135	0.0144	0.0135	478524
1730759160	0.0135	-0.001	-6.90	0.0145	0.0145	0.0135	192441
1730496420	0.0145	0.001	7.41	0.0146	0.0148	0.0145	244757

Gulf Coast Ultra Deep Ro... (PK)

Goldsands Development (CE)

Guardion Health Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관