Gulf Coast Ultra Deep Ro... (PK) Historical Data - GULTU

기업명	주식 심볼	시장	주식 타입
Gulf Coast Ultra Deep Royalty Trust (PK)	GULTU	OTC시장	Trust

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00007	-0.54%	0.0129	03:53:07

개장가	저가	고가	종가	전일 종가
0.0129	0.0129	0.013	0.0129	0.01297

GULTU Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0129	-0.00007	-0.54%	0.0129	0.013	0.0129	141,830
03 5월(5) 2024	0.01297	0.00001	0.04%	0.01297	0.01297	0.01297	11,049
02 5월(5) 2024	0.012965	0.00005	0.35%	0.01295	0.012965	0.0129	20,238
01 5월(5) 2024	0.01292	-0.00001	-0.08%	0.01296	0.01296	0.01292	1,912
30 4월(4) 2024	0.01293	0.00003	0.23%	0.0129	0.012965	0.0129	20,740
27 4월(4) 2024	0.0129	-0.00007	-0.50%	0.01297	0.01297	0.0129	117,081
26 4월(4) 2024	0.012965	0.00003	0.23%	0.013	0.013	0.012965	64,447
25 4월(4) 2024	0.012935	0.00019	1.45%	0.013	0.013475	0.012825	52,595
24 4월(4) 2024	0.01275	-0.0005	-3.77%	0.0126	0.01275	0.0126	10,415
23 4월(4) 2024	0.01325	0.00025	1.92%	0.014	0.014	0.01325	1,118
20 4월(4) 2024	0.013	0.0015	13.04%	0.013	0.013	0.013	361
19 4월(4) 2024	0.0115	-0.004	-25.81%	0.016	0.016	0.01	1,292,790
18 4월(4) 2024	0.0155	0.0005	3.33%	0.015	0.0155	0.015	6,241
17 4월(4) 2024	0.015	0.00	0.00%	0.016	0.0163	0.015	267,252
16 4월(4) 2024	0.015	0.002	15.38%	0.013	0.0155	0.013	1,251,619
13 4월(4) 2024	0.013	-0.00035	-2.62%	0.01335	0.0138	0.013	598,563
12 4월(4) 2024	0.01335	-0.00005	-0.37%	0.0134	0.01345	0.0132	345,095
11 4월(4) 2024	0.0134	0.00108	8.72%	0.0125	0.0138	0.0125	192,063
10 4월(4) 2024	0.012325	0.00	0.00%	0.01215	0.012425	0.012	502,300
09 4월(4) 2024	0.012325	0.00008	0.61%	0.01215	0.012325	0.012	13,009
06 4월(4) 2024	0.01225	-0.00003	-0.24%	0.012	0.0125	0.012	200,676