Guild Esports PLC (PK)【GULDF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Guild Esports PLC (PK) (GULDF)
Guild Esports PLC (PK) (GULDF) 과거

Guild Esports PLC (PK) (GULDF)

0.0007

-0.00705

( -90.97% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0007	0	0	0	CS
4	-0.00705	-90.9677419355	0.00775	0.00775	0.0007	3000	0.00775	CS
12	-0.002	-74.0740740741	0.0027	0.00775	0.0007	1500	0.00775	CS
26	-0.002	-74.0740740741	0.0027	0.00775	0.0007	600	0.00775	CS
52	-0.0074	-91.3580246914	0.0081	0.009	0.0007	20967	0.00801307	CS
156	-0.0463	-98.5106382979	0.047	0.059	0.0007	23330	0.02769234	CS
260	-0.1059	-99.3433395872	0.1066	0.138	0.0007	23679	0.06294498	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919160	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1732746360	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1732659960	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1732573560	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1732314360	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1732227960	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1732141560	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1732055160	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1731968760	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1731709560	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1731623160	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1731536760	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1731450360	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1731363960	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1731104760	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1731018360	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1730931960	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1730845560	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1730759160	0.00775	0.00505	187.04	0.00775	0.00775	0.00775	3000
1730496600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730410200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730323800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730237400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730151000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729891800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729805400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729719000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729632600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729546200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729287000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729200600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729114200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729027800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728941400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728682200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728595800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728509400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728423000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728336600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728077400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727991000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727904600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727818200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727731800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727472600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727386200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727274600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727188200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727101800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726842600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726756200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726669800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726583400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726497000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726237800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726151400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726065000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725978600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725892200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725633000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725546600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725460200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725373800	0.0027	0	0.00	0.0027	0.0027	0.0027	0

Guild Esports (PK)

Renovate Neighborhoods (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관