Guild Esports PLC (PK)【GULDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Guild Esports PLC (PK) (GULDF)
Guild Esports PLC (PK) (GULDF) 과거

Guild Esports PLC (PK) (GULDF)

0.0047

0.00

( 0.00% )

업데이트: 23:30:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.004	571.428571429	0.0007	0.00745	0.0007	196250	0.00091338	CS
26	0.002	74.0740740741	0.0027	0.00775	0.0007	114000	0.0009364	CS
52	-5.0E-5	-1.05263157895	0.00475	0.00775	0.0007	56600	0.00113087	CS
156	-0.0253	-84.3333333333	0.03	0.035	0.0007	29345	0.01391663	CS
260	-0.1019	-95.5909943715	0.1066	0.138	0.0007	26398	0.05574523	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740695340	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740608940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740522540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740436140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740176940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740090540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740004140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739917740	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739572140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739485740	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739399340	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739312940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739226540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738967340	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738880940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738794540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738708140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738621740	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738362540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738276140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738189740	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738103340	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738016940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1737757740	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1737671340	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1737584940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1737498540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1737152940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1737066540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736980140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736893740	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736807340	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736548140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736375340	0.0047	0.004	571.43	0.0047	0.0047	0.0047	25000
1736288700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1736202300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1735943100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1735856700	0.0007	-0.00675	-90.60	0.0007	0.0007	0.0007	700000
1735683000	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1735596600	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1735337400	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1735251000	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1735078200	0.00745	0.00675	964.29	0.00745	0.00745	0.00745	10000
1734992760	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1734733560	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1734647160	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1734560760	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1734474360	0.0007	0	0.00	0.0007	0.0007	0.0007	50000
1734387780	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1734128580	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1734042180	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733955780	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733869380	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733782980	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733523780	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733437380	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733350980	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733264580	0.0007	0	0.00	0.0007	0.0007	0.0007	0

Guild Esports (PK)

Cellectar Biosciences

Societe Generale Effekten

INTESA SANPAOLO

BNP Paribas Issuance

Hella KGAA Hueck (PK)

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관