ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
18.00
0.00
(0.00%)
마감 12 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.00
매수가
18.00
매도가
18.10
거래량
0.00
0.00 일간 변동폭 0.00
13.80 52주 범위 18.10
전일 종가
18.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

BOLS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10018181800DE
40018181800DE
120018181800DE
261.9512.149532710316.0518.0515.666317.9058783DE
520.52.8571428571417.518.113.8489917.75379706DE
1566.3654.639175257711.6418.19845213.40336289DE
2604.0529.032258064513.9518.16.921098811.46761117DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIOSBiosenic
0.0127 €
(60.76%)
47.78M
MLSMLSmalto
0.013 €
(52.94%)
11.49k
MLEFAEduformAction
0.49 €
(21.29%)
6.94k
MEMSMemscap
4.88 €
(17.87%)
81.23k
ALNOVNovacyt
0.726 €
(17.67%)
1.52M
DMSBSDiagnostic Medical Systems
0.0005 €
(-75.00%)
2.51k
CNVCnova NV
0.26 €
(-67.50%)
3.23k
BAIOdyssey Acquisition SA
0.46 €
(-36.99%)
232.83k
CLEXCumulex NV
0.54 €
(-33.33%)
318
GNROGeNeuro SA
0.129 €
(-28.33%)
1.29M
ATOAtos SE
0.0017 €
(-22.73%)
3.79B
BIOSBiosenic
0.0127 €
(60.76%)
47.78M
PHARMPharming Group NV
0.8755 €
(5.23%)
25.68M
BCPBanco Comercial Portugues SA
0.4397 €
(0.59%)
23.19M
ALTDTonner Drones
0.0122 €
(15.09%)
19.04M
firebag1 firebag1 2 분 전
$HMBL--done deal
gapper tommorrow
huge news
14k is out https://sec.gov/Archives/edgar/data/1119190/000149315224049660/formpre14c.htm
HMBL
surfkast surfkast 2 분 전
OK. 1 out of 1000............................CLOWM bag holder.
HMBL
hotdawg hotdawg 2 분 전
good evening Yall
TSLY
Tesla Trillionaire Tesla Trillionaire 3 분 전
$430!!!!!! Mars bound!!!!!!
TSLA
al44 al44 3 분 전
Senior Advisor to President Donald Trump, Stephen Miller says “Everything in the world is gonna change on January 20th”

EVERYTHING ends for illegal migrants

- There will be no benefits
- No entry
- No asylum
- They’ll be arrested and prosecuted
Lime Time Lime Time 3 분 전
People still shop at malls? That was so 1980s and 1990s. I would look more into it, and if you still think it's doing shoes, you may be very badly confused.
GVSI
price_and_volume price_and_volume 3 분 전
Only one posting on twitter is this goof:

https://x.com/mikeycolombia33
VXIT
MyDogBailey MyDogBailey 3 분 전
Up 30% on 2m volume, any idea what's cookin?
JAGX
surfkast surfkast 3 분 전
Yeppers. My LINKS from the SEC were wrong.
Go back but take reading comprehension first,
HMBL
Samuel J Samuel J 4 분 전
Because someone acts differently than you are used to doesn't mean they are not decent, proffesional, kind, bombastic or whatever term you wanna use, it only means they are different. 

You just have to take things at face value sometimes and not call them out because they are acting t
AZRH
Stinger2014 Stinger2014 5 분 전
Can it reach 5 cents — yes may take a while.
CGAC
blackhawks blackhawks 5 분 전
Squirm at this you ignorant f'ing Trumpanzee. Most of those dead since the vaxxes were introduce are your fellow junk science spewing fascist f'ing Trumpanzees.

United States
Coronavirus Cases:
111,820,082
Deaths:
1,219,487

https://www.worldo
ap17 ap17 5 분 전
TRUE!!
XRPUSD
JWales JWales 6 분 전
Unlike your Pa, I’m not to be found hanging around in a cheap hotel. Adios Hombre.
SMCE
LTR LTR 6 분 전
And you are obviously a shitty investor. Seems like the perfect marriage.
NWBO
SSKILLZ1 SSKILLZ1 6 분 전
~~COMPX 12/12/2024~~~~~~~

Previous Close

20,034.90 +347.65

19899 SSKILLZ1
COMP
CashCowMoo CashCowMoo 6 분 전
AMLI delisting from NASDAQ and applying to go on OTC. The struggle is real.
AMLI
ap17 ap17 6 분 전
YUP!
XRPUSD
Gone Postal Gone Postal 7 분 전
FORCED SELLING: COMPLIANCE REGAINED ESOUSA WENT FROM 38.4% TO 19.99% 
BURU
familyof5 familyof5 7 분 전
WRONG!..... Obviously you didn't know what you were talking about and neither did your partner in crime TenKay lol..... Outmaneuvered once again!!!!!



surfkast Re: TenKay post# 125666
Wednesday, December 11, 2024 1:18:39 PM

Obviously they did not
HMBL
ihorchu ihorchu 7 분 전
😂😂😂
EAPH
m$teamworkotc m$teamworkotc 7 분 전
https://x.com/mikeycolombia33/status/1866993109655228908
HMBL
CashCowMoo CashCowMoo 8 분 전
Well, this one is in the dumpster now. The End.
DBMM
Stinger2014 Stinger2014 8 분 전
I ment .5 + .5 =1 or 1X ( fuzzy math) lol
CGAC
Lime Time Lime Time 8 분 전
I didn't see any RS or increase in AS, although I just glanced at it. Just under a million dollars traded today. Where is this being promoted at?
HMBL