Gulf Keystone Petroleum Ltd (PK)【GUKYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gulf Keystone Petroleum Ltd (PK) (GUKYF)
Gulf Keystone Petroleum Ltd (PK) (GUKYF) 과거

Gulf Keystone Petroleum Ltd (PK) (GUKYF)

1.85

0.00

( 0.00% )

업데이트: 23:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.85	1.85	1.85	5882	1.85	CS
4	0.156	9.20897284534	1.694	1.96	1.6	4134	1.85460459	CS
12	0.349	23.2511658894	1.501	1.96	1.501	6527	1.73607235	CS
26	0.13	7.55813953488	1.72	2.05	1.48	8555	1.77482266	CS
52	0.22	13.4969325153	1.63	2.05	1.15	15726	1.55467933	CS
156	-0.51	-21.6101694915	2.36	3.9	1.06	8914	1.75204705	CS
260	-0.7	-27.4509803922	2.55	3.9	0.535	7850	1.69372687	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733263800	1.85	0	0.00	1.85	1.85	1.85	0
1733177400	1.85	0	0.00	1.85	1.85	1.85	0
1732918200	1.85	0.02	1.20	1.85	1.85	1.85	5882
1732746540	1.828	0	0.00	1.828	1.828	1.828	0
1732660140	1.828	0.04	2.00	1.8	1.828	1.8	3016
1732573560	1.7922	-0.06	-3.12	1.7922	1.7922	1.7922	195
1732314000	1.85	0.06	3.06	1.85	1.85	1.85	2700
1732227900	1.795	-0.11	-5.53	1.7862	1.795	1.7862	888
1732141740	1.9	-0.06	-3.06	1.9	1.9	1.9	5002
1732054860	1.96	0	0.00	1.96	1.96	1.96	0
1731968460	1.96	0	0.00	1.96	1.96	1.96	0
1731709260	1.96	0.36	22.50	1.78	1.96	1.78	16080
1731623280	1.6	0	0.00	1.6	1.6	1.6	0
1731536880	1.6	0	0.00	1.6	1.6	1.6	0
1731450480	1.6	-0.1	-5.88	1.6	1.6	1.6	100
1731363600	1.7	-0.01	-0.76	1.7	1.7	1.7	1425
1731104400	1.713	0.02	1.12	1.6955	1.76	1.6955	7659
1731018000	1.694	0	0.00	1.694	1.694	1.694	0
1730931600	1.694	0.01	0.74	1.694	1.694	1.694	2532
1730845680	1.6815	0.01	0.44	1.7	1.7	1.6815	479
1730759160	1.6742	-0.03	-1.52	1.7	1.7	1.6742	2414
1730496180	1.7	0	0.00	1.7	1.7	1.7	0
1730409780	1.7	0.05	3.03	1.7	1.7	1.7	5702
1730323680	1.65	0	0.00	1.65	1.65	1.65	0
1730237280	1.65	0	0.00	1.65	1.65	1.65	0
1730150880	1.65	-0.05	-2.94	1.65	1.65	1.65	16791
1729891500	1.7	-0.05	-2.86	1.55	1.7	1.55	9756
1729805160	1.75	0.05	3.21	1.75	1.75	1.75	2750
1729718940	1.6955	-0	-0.26	1.6	1.6955	1.6	5229
1729632300	1.7	0.02	1.19	1.67	1.7	1.67	4847
1729545600	1.68	-0.02	-1.18	1.65	1.68	1.65	16078
1729286400	1.7	0.04	2.41	1.66	1.7	1.66	17470
1729200360	1.66	0	0.00	1.66	1.66	1.66	0
1729113960	1.66	-0.09	-5.14	1.755	1.86	1.66	8700
1729027680	1.75	-0.06	-3.31	1.7389	1.75	1.7389	11501
1728941220	1.81	0	0.00	1.8025	1.89	1.7518	9604
1728681900	1.81	0.01	0.56	1.8	1.81	1.8	2300
1728595560	1.8	-0.02	-1.10	1.92	1.95	1.7	22239
1728508800	1.82	0.15	8.94	1.8025	1.82	1.8025	10502
1728422400	1.6706	0	0.00	1.6706	1.6706	1.6706	0
1728336000	1.6706	0.09	5.73	1.6706	1.6706	1.6706	500
1728076800	1.58	0	0.00	1.58	1.58	1.58	0
1727990400	1.58	0	0.00	1.58	1.58	1.58	0
1727904000	1.58	0.01	0.32	1.58	1.58	1.58	10000
1727818140	1.575	-0.01	-0.32	1.575	1.575	1.575	5550
1727731800	1.58	0	0.00	1.58	1.58	1.58	0
1727472600	1.58	0	0.00	1.58	1.58	1.58	0
1727386200	1.58	0	0.00	1.58	1.58	1.58	1000
1727299740	1.58	0	0.00	1.58	1.58	1.58	0
1727213340	1.58	0	0.00	1.58	1.58	1.58	0
1727126940	1.58	0.08	5.26	1.58	1.58	1.58	2000
1726867440	1.5009999	0	0.00	1.5009999	1.5009999	1.5009999	0
1726781040	1.5009999	0	0.00	1.5009999	1.5009999	1.5009999	0
1726694640	1.5009999	0	0.00	1.5009999	1.5009999	1.5009999	0
1726608240	1.5009999	0.02	1.42	1.5009999	1.5009999	1.5009999	4500
1726521960	1.48	0	0.00	1.48	1.48	1.48	0
1726262760	1.48	0	0.00	1.48	1.48	1.48	0
1726176360	1.48	0	0.00	1.48	1.48	1.48	0
1726089960	1.48	0	0.00	1.48	1.48	1.48	0
1726003560	1.48	0	0.00	1.48	1.48	1.48	0
1725917160	1.48	-0.12	-7.50	1.48	1.48	1.48	2700
1725633000	1.6	0	0.00	1.6	1.6	1.6	0
1725546600	1.6	0	0.00	1.6	1.6	1.6	0
1725460200	1.6	0	0.00	1.6	1.6	1.6	0

Gulf Keystone Petroleum (PK)

First Republic Bank (CE)

Etruscus Resources (PK)

FNP Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관