FNP Technologies 주식 가격. MLFNP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
FNP Technologies SA (MLFNP) 시세

FNP Technologies SA (MLFNP)

0.06

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

0.06

매수가

0.0005

매도가

0.20

거래량

0.00

0.00 일간 변동폭 0.00

0.06 52주 범위 0.30

market_cap

전일 종가

0.06

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

5

발행 주식

45,991,488

배당수익률

-

주가수익률

600.00

주당순이익(EPS)

-

매출

189k

순이익

3k

섹터

Computer Related Svcs, Nec

산업

Computer Related Svcs, Nec

웹사이트

www.fnptechnologies.com

본부

Cenon, Gironde, Fra

설립됨

-

FNP Technologies SA is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker MLFNP. The last closing price for FNP Technologies was 0.06 €. Over the last year, FNP Technologies shares have traded in a share price range of 0.06 € to 0.30 €.

FNP Technologies currently has 45,991,488 shares in issue. The market capitalisation of FNP Technologies is 2.76 € million. FNP Technologies has a price to earnings ratio (PE ratio) of 600.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.06	0.06	0.06	0	0	DE
4	0	0	0.06	0.06	0.06	0	0	DE
12	-0.01	-14.2857142857	0.07	0.07	0.06	5	0.06	DE
26	-0.24	-80	0.3	0.3	0.06	42	0.08646409	DE
52	-0.15	-71.4285714286	0.21	0.3	0.06	127	0.19849544	DE
156	-0.59	-90.7692307692	0.65	0.71	0.06	75	0.25351952	DE
260	-0.24	-80	0.3	0.94	0.06	155	0.43619219	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	17.46M
BIOSBiosenic	0.012 € (51.90%)	42.78M
MLSMLSmalto	0.0125 € (47.06%)	2.62k
TDBSTonner Drones	0.0009 € (28.57%)	4.38M
MEMSMemscap	4.93 € (19.08%)	67.75k
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
CLEXCumulex NV	0.54 € (-33.33%)	318
BAIOdyssey Acquisition SA	0.54 € (-26.03%)	85.3k
GNROGeNeuro SA	0.14 € (-22.22%)	1.13M
ATOAtos SE	0.0018 € (-18.18%)	3.36B
BIOSBiosenic	0.012 € (51.90%)	42.78M
PHARMPharming Group NV	0.89 € (6.97%)	23.06M
ALCYBCybergun	0.0002 € (100.00%)	17.46M
ALTDTonner Drones	0.012 € (13.21%)	16.96M

i_like_bb_stock

i_like_bb_stock 2 분 전

MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom

urge2surge

urge2surge 2 분 전

$IDVV
Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the

linkvest

linkvest 2 분 전

Call and ask them yourself.... You do own a phone right?

mike_dotcom

mike_dotcom 2 분 전

They don't have to prove it - all they have to do is claim it and the stock will never do anything as long as the company NEVER produces revenues. Remember last year at this time when the company released some videos of Rett families with positive results from the trial? And then they released to

Golden Cross

Golden Cross 2 분 전

$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just

georgie18

georgie18 2 분 전

ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳

Debunkinator

Debunkinator 2 분 전

That SOB needs to take a long walk of of a short bridge. 🤬🌉

i_like_bb_stock

i_like_bb_stock 2 분 전

AFFU MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom

firebag1

firebag1 2 분 전

ok lets be civil...yes people want to make money however they can and whatever trading strategy they feel works
it works better when everyone is happy lol

Brooge warrants cancelled

Brooge warrants cancelled 3 분 전

damn , you really have no life

georgie18

georgie18 3 분 전

ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳

Sltan

Sltan 3 분 전

Great CEO
Show us the profits

Golden Cross

Golden Cross 3 분 전

$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just

pmunch

pmunch 3 분 전

RLAB - Chris Cannon M2MMA live interview on here

https://rumble.com/v5y98v8-revolutionizing-mma-chris-cannon-on-athlete-care-innovation-and-global-expa

koolmc

koolmc 3 분 전

evanstony

evanstony 3 분 전

The last couple of days the spread has been getting tighter. Usually that means more competition on the buy side.

flipper44

flipper44 3 분 전

Correct. Also, as recently as this year, they have tweaked plx-3397 (aka Turalio) dosage and instructions there with, to the satisfaction of the FDA that it mitigates/reduces the chance of any permanent liver damage in the 4% to 5% that suffer hepatic adverse reactions — when accompanied by close su

linkvest

linkvest 3 분 전

4 out of the last 6 trades are Black 5 digit trades for .00145.... What BS that they can get away with that chit.

KISSINGER

KISSINGER 3 분 전

LOLOL. JEDIJAZZ how many monikers do you have? U R so obvious. Where is the stock today? Watch where it will be in a few weeks. Can you say DOWN? WAY DOWN? I am your DADDY boyeee!

RAlbert

RAlbert 3 분 전

Lost all the gains. What’s going on?

LOCOGOD

LOCOGOD 3 분 전

You care. You can always ignore me if you like my posts about the cockgobler.

REITInvestor58

REITInvestor58 4 분 전

Barron's Article from Monday. https://www.barrons.com/articles/dividend-yield-stock-reit-ready-capital-mortgage-lender-6b699c8b?reflink=desktopwebshare_permalink

TheSprinx

TheSprinx 4 분 전

Interesting formula and chart...
https://x.com/sathyabrc/status/1866686117975662881?s=46&t=FWyCU7KfIDokGToTtqinIg

navycmdr

navycmdr 4 분 전

notice the Drive by Attack artists totally FAIL to mention

little details like the Unanimous 8-0 DC JURY Verdict

against the GOVT (Damages plus Interest ) - Oh they

also FAIL to mention the $140 Billion net worth of the GSEs

and the Hig

FNP Technologies

First Phosphate (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관