Amotiv Ltd (PK)【GUDDY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Amotiv Ltd (PK) (GUDDY)

10.6236

0.00

(0.00%)

마감 17 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.586466	-5.23161753686	11.210032	11.210032	11.210032	0	0	DR
52	-0.294065	-2.69348725928	10.917631	11.210032	10.917631	0	0	DR
156	-2.376434	-18.2802615385	13	13	10.775	36	11.175	DR
260	-2.376434	-18.2802615385	13	13	10.775	25	11.175	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1741872600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1741786200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1741699800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1741613400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1741354200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1741267800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1741181400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1741095000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1741008600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1740749400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1740663000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1740576600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1740490200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1740403800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1740144600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1740058200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1739971800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1739885400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1739539800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1739453400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1739367000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1739280600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1739194200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1738935000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1738848600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1738762200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1738675800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1738589400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1738330200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1738243800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1738157400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1738071000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1737984600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1737725400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1737639000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1737552600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1737466200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1737120600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1737034200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1736947800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1736861400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1736775000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1736515800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1736343000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1736256600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1736170200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1735911000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1735824600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1735651800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1735565400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1735306200	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1735219800	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1735047000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1734960600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1734701400	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1734615000	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1734528600	11.210032	0	0.00	11.210032	11.210032	11.210032	0
1734442200	11.210032	0	0.00	11.210032	11.210032	11.210032	0

PHLX Swiss Franc

Kuya Silver (QB)

Granite Mas.a3s

Wellfield Technologies (PK)

Fannie Mae (QB)

Mound Fin.4 4ba

Rubicon Water (PK)

Q Precious and Battery M... (PK)

PHLX Oil Service Sector

PacifiCorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관