ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amotiv Ltd (PK)

Amotiv Ltd (PK) (GUDDY)

10.6242
0.00
(0.00%)
마감 04 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-0.585837-5.2260064913311.21003211.21003211.21003200DR
52-0.293436-2.6877259361510.91763111.21003210.91763100DR
156-2.375805-18.2754230769131310.7755011.15357143DR
260-2.375805-18.2754230769131310.7753911.15357143DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174101220011.21003200.0011.21003211.21003211.2100320
174075300011.21003200.0011.21003211.21003211.2100320
174066660011.21003200.0011.21003211.21003211.2100320
174058020011.21003200.0011.21003211.21003211.2100320
174049380011.21003200.0011.21003211.21003211.2100320
174040740011.21003200.0011.21003211.21003211.2100320
174014820011.21003200.0011.21003211.21003211.2100320
174006180011.21003200.0011.21003211.21003211.2100320
173997540011.21003200.0011.21003211.21003211.2100320
173988900011.21003200.0011.21003211.21003211.2100320
173954340011.21003200.0011.21003211.21003211.2100320
173945700011.21003200.0011.21003211.21003211.2100320
173937060011.21003200.0011.21003211.21003211.2100320
173928420011.21003200.0011.21003211.21003211.2100320
173919780011.21003200.0011.21003211.21003211.2100320
173893860011.21003200.0011.21003211.21003211.2100320
173885220011.21003200.0011.21003211.21003211.2100320
173876580011.21003200.0011.21003211.21003211.2100320
173867940011.21003200.0011.21003211.21003211.2100320
173859300011.21003200.0011.21003211.21003211.2100320
173833380011.21003200.0011.21003211.21003211.2100320
173824740011.21003200.0011.21003211.21003211.2100320
173816100011.21003200.0011.21003211.21003211.2100320
173807460011.21003200.0011.21003211.21003211.2100320
173798820011.21003200.0011.21003211.21003211.2100320
173772900011.21003200.0011.21003211.21003211.2100320
173764260011.21003200.0011.21003211.21003211.2100320
173755620011.21003200.0011.21003211.21003211.2100320
173746980011.21003200.0011.21003211.21003211.2100320
173712420011.21003200.0011.21003211.21003211.2100320
173703780011.21003200.0011.21003211.21003211.2100320
173695140011.21003200.0011.21003211.21003211.2100320
173686500011.21003200.0011.21003211.21003211.2100320
173677860011.21003200.0011.21003211.21003211.2100320
173651940011.21003200.0011.21003211.21003211.2100320
173634660011.21003200.0011.21003211.21003211.2100320
173626020011.21003200.0011.21003211.21003211.2100320
173617380011.21003200.0011.21003211.21003211.2100320
173591460011.21003200.0011.21003211.21003211.2100320
173582820011.21003200.0011.21003211.21003211.2100320
173565540011.21003200.0011.21003211.21003211.2100320
173556900011.21003200.0011.21003211.21003211.2100320
173530980011.21003200.0011.21003211.21003211.2100320
173522340011.21003200.0011.21003211.21003211.2100320
173505060011.21003200.0011.21003211.21003211.2100320
173496420011.21003200.0011.21003211.21003211.2100320
173470500011.21003200.0011.21003211.21003211.2100320
173461860011.21003200.0011.21003211.21003211.2100320
173453220011.21003200.0011.21003211.21003211.2100320
173444580011.21003200.0011.21003211.21003211.2100320
173435940011.21003200.0011.21003211.21003211.2100320
173410020011.21003200.0011.21003211.21003211.2100320
173401380011.21003200.0011.21003211.21003211.2100320
173392740011.21003200.0011.21003211.21003211.2100320
173384100011.21003200.0011.21003211.21003211.2100320
173375460011.21003200.0011.21003211.21003211.2100320
173349540011.21003200.0011.21003211.21003211.2100320
173340900011.21003200.0011.21003211.21003211.2100320
173332260011.21003200.0011.21003211.21003211.2100320

최근 히스토리

Delayed Upgrade Clock