ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amotiv Ltd (PK)

Amotiv Ltd (PK) (GUDDY)

10.6236
0.00
(0.00%)
마감 17 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-0.586466-5.2316175368611.21003211.21003211.21003200DR
52-0.294065-2.6934872592810.91763111.21003210.91763100DR
156-2.376434-18.2802615385131310.7753611.175DR
260-2.376434-18.2802615385131310.7752511.175DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174195900011.21003200.0011.21003211.21003211.2100320
174187260011.21003200.0011.21003211.21003211.2100320
174178620011.21003200.0011.21003211.21003211.2100320
174169980011.21003200.0011.21003211.21003211.2100320
174161340011.21003200.0011.21003211.21003211.2100320
174135420011.21003200.0011.21003211.21003211.2100320
174126780011.21003200.0011.21003211.21003211.2100320
174118140011.21003200.0011.21003211.21003211.2100320
174109500011.21003200.0011.21003211.21003211.2100320
174100860011.21003200.0011.21003211.21003211.2100320
174074940011.21003200.0011.21003211.21003211.2100320
174066300011.21003200.0011.21003211.21003211.2100320
174057660011.21003200.0011.21003211.21003211.2100320
174049020011.21003200.0011.21003211.21003211.2100320
174040380011.21003200.0011.21003211.21003211.2100320
174014460011.21003200.0011.21003211.21003211.2100320
174005820011.21003200.0011.21003211.21003211.2100320
173997180011.21003200.0011.21003211.21003211.2100320
173988540011.21003200.0011.21003211.21003211.2100320
173953980011.21003200.0011.21003211.21003211.2100320
173945340011.21003200.0011.21003211.21003211.2100320
173936700011.21003200.0011.21003211.21003211.2100320
173928060011.21003200.0011.21003211.21003211.2100320
173919420011.21003200.0011.21003211.21003211.2100320
173893500011.21003200.0011.21003211.21003211.2100320
173884860011.21003200.0011.21003211.21003211.2100320
173876220011.21003200.0011.21003211.21003211.2100320
173867580011.21003200.0011.21003211.21003211.2100320
173858940011.21003200.0011.21003211.21003211.2100320
173833020011.21003200.0011.21003211.21003211.2100320
173824380011.21003200.0011.21003211.21003211.2100320
173815740011.21003200.0011.21003211.21003211.2100320
173807100011.21003200.0011.21003211.21003211.2100320
173798460011.21003200.0011.21003211.21003211.2100320
173772540011.21003200.0011.21003211.21003211.2100320
173763900011.21003200.0011.21003211.21003211.2100320
173755260011.21003200.0011.21003211.21003211.2100320
173746620011.21003200.0011.21003211.21003211.2100320
173712060011.21003200.0011.21003211.21003211.2100320
173703420011.21003200.0011.21003211.21003211.2100320
173694780011.21003200.0011.21003211.21003211.2100320
173686140011.21003200.0011.21003211.21003211.2100320
173677500011.21003200.0011.21003211.21003211.2100320
173651580011.21003200.0011.21003211.21003211.2100320
173634300011.21003200.0011.21003211.21003211.2100320
173625660011.21003200.0011.21003211.21003211.2100320
173617020011.21003200.0011.21003211.21003211.2100320
173591100011.21003200.0011.21003211.21003211.2100320
173582460011.21003200.0011.21003211.21003211.2100320
173565180011.21003200.0011.21003211.21003211.2100320
173556540011.21003200.0011.21003211.21003211.2100320
173530620011.21003200.0011.21003211.21003211.2100320
173521980011.21003200.0011.21003211.21003211.2100320
173504700011.21003200.0011.21003211.21003211.2100320
173496060011.21003200.0011.21003211.21003211.2100320
173470140011.21003200.0011.21003211.21003211.2100320
173461500011.21003200.0011.21003211.21003211.2100320
173452860011.21003200.0011.21003211.21003211.2100320
173444220011.21003200.0011.21003211.21003211.2100320
173435580011.21003200.0011.21003211.21003211.2100320