기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GBT Technologies Inc (PK) | GTCH | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.00005 | 0.0001 | 0.0001 | 0.0001 |
GTCH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0001 | 0.000001 | 0.0000916 | 23,723,403 | 0.00 | 0.00% |
1개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000671 | 46,694,550 | 0.00 | 0.00% |
3개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000931 | 115,959,080 | 0.00 | 0.00% |
6개월 | 0.0002 | 0.0002 | 0.000001 | 0.0000989 | 112,660,747 | -0.0001 | -50.00% |
1년 | 0.0009 | 0.0009 | 0.000001 | 0.0001906 | 90,800,090 | -0.0008 | -88.89% |
3년 | 0.025 | 0.3498 | 0.000001 | 0.0007784 | 42,125,288 | -0.0249 | -99.60% |
5년 | 5.76 | 5.88 | 0.000001 | 0.0023058 | 27,627,818 | -5.76 | -100.00% |
GTCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 4,047,500 |
02 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,027,000 |
01 5월(5) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 2,752,450 |
30 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 10,062,299 |
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 17,000,483 |
26 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 87,774,781 |
25 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 4,053,801 |
24 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 21,903,152 |
23 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 6,433,199 |
20 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 13,919,119 |
19 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 58,841,111 |
18 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 252,793,913 |
17 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 55,027,507 |
16 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 34,753,868 |
13 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 32,029,614 |
12 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 106,731,573 |
11 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 115,793,201 |
10 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 9,150,614 |
09 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 7,094,987 |
06 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 37,617,000 |
05 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 59,131,323 |
04 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 45,446,579 |