Getty Copper Inc (PK)【GTCDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Getty Copper Inc (PK) (GTCDF)
Getty Copper Inc (PK) (GTCDF) 과거

Getty Copper Inc (PK) (GTCDF)

0.0488

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0488	0.0488	0.0488	0	0	CS
52	0.0377	339.63963964	0.0111	0.0488	0.0111	10950	0.03856861	CS
156	0.0139	39.8280802292	0.0349	0.06	0.0111	14589	0.04157996	CS
260	0.0388	388	0.01	0.087	0.01	30258	0.0516055	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1738247400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1738161000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1738074600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1737988200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1737729000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1737642600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1737556200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1737469800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1737124200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1737037800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736951400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736865000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736778600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736519400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736346600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736260200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1736173800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1735914600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1735828200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1735655400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1735569000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1735309800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1735223400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1735050600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1734964200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1734705000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1734618600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1734532200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1734445800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1734359400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1734100200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1734013800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1733927400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1733841000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1733754600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1733495400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1733409000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1733322600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1733236200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1733149800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1732890600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1732717800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1732631400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1732545000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1732285800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1732199400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1732113000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1732026600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1731940200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1731681000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1731594600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1731508200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1731421800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1731335400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1731076200	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1730989800	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1730903400	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1730817000	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1730730600	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1730471400	0.0488	0	0.00	0.0488	0.0488	0.0488	0

Getty Copper (PK)

Wrapped DogeCoin

iShares Russell 1000 Val...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관