Graphene and Solar Technologies Ltd (PK)【GSTX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Graphene and Solar Technologies Ltd (PK) (GSTX)
Graphene and Solar Technologies Ltd (PK) (GSTX) 과거

Graphene and Solar Technologies Ltd (PK) (GSTX)

0.0001

0.00

( 0.00% )

업데이트: 23:49:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0055	0.0001	1000	0.0001	CS
4	-0.0289	-99.6551724138	0.029	0.029	0.0001	6653	0.00586851	CS
12	-0.007	-98.5915492958	0.0071	0.0335	0.0001	5297	0.00882143	CS
26	-0.0133	-99.2537313433	0.0134	0.0335	0.0001	6484	0.0109026	CS
52	-0.0499	-99.8	0.05	0.05	0.0001	10635	0.01726979	CS
156	-0.7599	-99.9868421053	0.76	0.76	0.0001	8456	0.2012855	CS
260	-0.1174	-99.914893617	0.1175	3	0.0001	10796	0.45330176	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178180	0.0001	-0.0054	-98.18	0.0001	0.0055	0.0001	1000
1732918800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732746000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732659600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732573200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732314000	0.0055	-0.0035	-38.89	0.0055	0.0055	0.0055	2000
1732227900	0.009	0.0035	63.64	0.0052	0.009	0.0052	7183
1732141200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732054800	0.0055	0	0.00	0.0055	0.0055	0.0055	1594
1731968640	0.0055	0.0003	5.77	0.0055	0.0055	0.0055	2278
1731709200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731622800	0.0052	0	0.00	0.0052	0.0052	0.0052	20000
1731536760	0.0052	0	0.00	0.0052	0.0052	0.0052	100
1731450480	0.0052	0	0.00	0.0052	0.0052	0.0052	1277
1731364140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731104940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731018540	0.0052	-0.0228	-81.43	0.0052	0.0052	0.0052	30200
1730931600	0.028	0.0199	245.68	0.029	0.029	0.028	900
1730841900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730755500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730496300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730409900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730323500	0.0081	-0.0079	-49.38	0.0052	0.0081	0.0052	1218
1730237280	0.016	-0.0084	-34.43	0.0052	0.016	0.0052	16075
1730150880	0.0244	0	0.00	0.0244	0.0244	0.0244	500
1729891500	0.0244	-0.0047	-16.15	0.0244	0.0244	0.0244	1500
1729805160	0.0291	0.0207	246.43	0.0291	0.0291	0.0291	3500
1729718400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1729632000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1729545600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1729286400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1729200000	0.0084	0.0001	1.20	0.0084	0.0084	0.0084	4618
1729113960	0.0083	0	0.00	0.0083	0.0083	0.0083	10000
1729027680	0.0083	-0.0007	-7.78	0.0244	0.0244	0.0083	11000
1728941220	0.009	0.0009	11.11	0.029	0.029	0.009	9600
1728681900	0.0081	-0.0254	-75.82	0.0293	0.0293	0.0081	1256
1728595560	0.0335	0.0332001	11,070.39	0.0335	0.0335	0.0335	101
1728508980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1728422580	0.0002999	0.0001	50.00	0.0002999	0.0002999	0.0002999	500
1728336420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728077220	0.0002	-0.0069	-97.18	0.0002	0.0002	0.0002	734
1727991000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1727904600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1727818200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1727731800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1727472600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1727386200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1727274600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1727188200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1727101800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1726842600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1726756200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1726669800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1726583400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1726497000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1726237800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1726151400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1726065000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1725978600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1725892200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1725633000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1725546600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1725460200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1725373800	0.0071	0	0.00	0.0071	0.0071	0.0071	0

Graphene and Solar Techn... (PK)

Invesco Utilities S&P US...

Concessionaria Ecovias I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관