Graphene and Solar Technologies Ltd (CE)【GSTX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Graphene and Solar Technologies Ltd (CE) (GSTX)
Graphene and Solar Technologies Ltd (CE) (GSTX) 과거

Graphene and Solar Technologies Ltd (CE) (GSTX)

0.0015

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0015	0.0015	0.0015	1500	0.0015	CS
4	0.0003	25	0.0012	0.0015	0.0012	1042	0.00143471	CS
12	-0.0126	-89.3617021277	0.0141	0.1495	0.0011	11286	0.05922509	CS
26	-0.0056	-78.8732394366	0.0071	0.1495	0.0001	8555	0.03808763	CS
52	-0.0012	-44.4444444444	0.0027	0.1495	0.0001	9662	0.02203651	CS
156	-0.3284	-99.5453167627	0.3299	0.38	0.0001	7518	0.08627599	CS
260	-0.1785	-99.1666666667	0.18	3	0.0001	11094	0.43869265	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740694800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740608400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740522000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740435600	0.0015	0	0.00	0.0015	0.0015	0.0015	1500
1740176880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740090480	0.0015	0.0002	15.38	0.0014	0.0015	0.0014	1426
1740003960	0.0013	0.0001001	8.34	0.0013	0.0013	0.0013	1000
1739917740	0.0011999	-0.0188	-94.00	0.0011999	0.0011999	0.0011999	240
1739571720	0.02	0	0.00	0.02	0.02	0.02	0
1739485320	0.02	0	0.00	0.02	0.02	0.02	0
1739398920	0.02	0	0.00	0.02	0.02	0.02	0
1739312520	0.02	0	0.00	0.02	0.02	0.02	0
1739226120	0.02	0	0.00	0.02	0.02	0.02	0
1738966920	0.02	0	0.00	0.02	0.02	0.02	0
1738880520	0.02	0	0.00	0.02	0.02	0.02	0
1738794120	0.02	0	0.00	0.02	0.02	0.02	0
1738707720	0.02	0	0.00	0.02	0.02	0.02	0
1738621320	0.02	0	0.00	0.02	0.02	0.02	0
1738362120	0.02	0	0.00	0.02	0.02	0.02	0
1738275720	0.02	0	0.00	0.02	0.02	0.02	0
1738189320	0.02	0	0.00	0.02	0.02	0.02	0
1738102920	0.02	0	0.00	0.02	0.02	0.02	0
1738016520	0.02	0	0.00	0.02	0.02	0.02	0
1737757320	0.02	0	0.00	0.02	0.02	0.02	0
1737670920	0.02	0	0.00	0.02	0.02	0.02	0
1737584520	0.02	0	0.00	0.02	0.02	0.02	0
1737498120	0.02	0	0.00	0.02	0.02	0.02	0
1737152520	0.02	0	0.00	0.02	0.02	0.02	0
1737066120	0.02	0	0.00	0.02	0.02	0.02	0
1736979720	0.02	0.0189	1,718.18	0.0101	0.02	0.01	15300
1736893320	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736806920	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736547720	0.0011	-0.003	-73.17	0.0011	0.0011	0.0011	218
1736375160	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736288760	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736202360	0.0041	-0.0141	-77.47	0.0041	0.0041	0.0041	1159
1735942980	0.0182	-0.0788	-81.24	0.0182	0.0182	0.0182	412
1735856700	0.097	0.0468	93.23	0.0505	0.097	0.0505	22641
1735683960	0.0502	-0.0478	-48.78	0.08	0.08	0.0502	3330
1735597740	0.098	0.003	3.16	0.098	0.098	0.06	16679
1735338000	0.095	0.025	35.71	0.1393	0.1393	0.0322	55519
1735252020	0.07	0.043	159.26	0.0859999	0.0859999	0.07	26511
1735078800	0.027	0	0.00	0.027	0.027	0.027	0
1734992400	0.027	0.0059	27.96	0.1495	0.1495	0.0201	15588
1734733200	0.0211	-0.0189	-47.25	0.0211	0.0211	0.0211	500
1734646800	0.04	0.033	471.43	0.0299	0.04	0.029	47612
1734560940	0.007	0.0013	22.81	0.006	0.007	0.006	440
1734474360	0.0057	-0.0002	-3.39	0.0057	0.0057	0.0057	2840
1734388140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734128940	0.0059	-0.0041	-41.00	0.0059	0.006	0.0059	1600
1734042300	0.01	0	0.00	0.01	0.01	0.01	0
1733955900	0.01	0.0043	75.44	0.006	0.014	0.006	21233
1733869200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1733782800	0.0057	-0.0087	-60.42	0.0141	0.0141	0.0057	1255
1733523600	0.0144	0.0044	44.00	0.0144	0.0144	0.0144	3900
1733437500	0.01	0	0.00	0.01	0.01	0.01	30000
1733350980	0.01	0.0099	9,900.00	0.0055	0.01	0.0055	12600
1733264580	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Graphene and Solar Techn... (CE)

Well Health Technologies (QX)

RIV Capital (PK)

Sapphire XXIX Series 202...

Sprott Physical Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관