Graphene and Solar Techn... (PK) Historical Data - GSTX

기업명	주식 심볼	시장	주식 타입
Graphene and Solar Technologies Ltd (PK)	GSTX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.006	22:30:17

개장가	저가	고가	종가	전일 종가
			0.006	0.006

GSTX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0058	0.0159	0.0058	0.0146234	3,743	0.0002	3.45%
1개월	0.0058	0.0159	0.0058	0.0079908	15,616	0.0002	3.45%
3개월	0.03	0.03	0.0026	0.0128834	17,856	-0.024	-80.00%
6개월	0.019	0.07	0.0002	0.0212788	11,702	-0.013	-68.42%
1년	0.0038	0.0979	0.0002	0.0201592	9,537	0.0022	57.89%
3년	0.73	1.00	0.0002	0.3289046	12,019	-0.724	-99.18%
5년	0.081	3.00	0.0002	0.4261522	10,884	-0.075	-92.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
26 4월(4) 2024	0.006	-0.008	-57.14%	0.006	0.006	0.006	550
25 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
24 4월(4) 2024	0.014	-0.0019	-11.95%	0.0157	0.0157	0.014	4,678
23 4월(4) 2024	0.0159	0.008	101.27%	0.0058	0.0159	0.0058	6,000
20 4월(4) 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
19 4월(4) 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
18 4월(4) 2024	0.0079	-0.0061	-43.57%	0.0058	0.0079	0.0058	81,200
17 4월(4) 2024	0.014	0.0082	141.38%	0.014	0.014	0.014	500
16 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
13 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
12 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
11 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
10 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
09 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
06 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	2,000
05 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
04 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	20,000
03 4월(4) 2024	0.0058	-0.0007	-10.77%	0.0058	0.0058	0.0058	10,000
02 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0