Greatview Aseptic Packag... (PK) Historical Data - GRVWF

기업명	주식 심볼	시장	주식 타입
Greatview Aseptic Packaging Company Ltd (PK)	GRVWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-1.56%	0.315	06:00:00

개장가	저가	고가	종가	전일 종가
0.315	0.315	0.315	0.315	0.32

GRVWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.325	0.325	0.305	0.3204624	43,250	-0.01	-3.08%
1개월	0.2516	0.325	0.2516	0.2908069	68,267	0.0634	25.20%
3개월	0.25	0.325	0.2112	0.2598389	106,442	0.065	26.00%
6개월	0.201	0.325	0.19	0.2416377	114,394	0.114	56.72%
1년	0.2435	0.325	0.19	0.2497294	115,821	0.0715	29.36%
3년	0.495	0.49733	0.1425	0.2398822	189,512	-0.18	-36.36%
5년	0.5698	0.60	0.1425	0.2538466	142,723	-0.2548	-44.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.315	-0.005	-1.56%	0.315	0.315	0.315	17,500
24 5월(5) 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
23 5월(5) 2024	0.32	-0.005	-1.54%	0.305	0.32	0.305	78,500
22 5월(5) 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
21 5월(5) 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
18 5월(5) 2024	0.325	0.019	6.21%	0.325	0.325	0.325	8,000
17 5월(5) 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0
16 5월(5) 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0
15 5월(5) 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0
14 5월(5) 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0
11 5월(5) 2024	0.306	-0.004	-1.29%	0.306	0.306	0.306	500
10 5월(5) 2024	0.31	0.045	16.98%	0.285	0.315	0.2825	172,500
09 5월(5) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
08 5월(5) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
07 5월(5) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
04 5월(5) 2024	0.265	0.0134	5.33%	0.265	0.265	0.265	100
03 5월(5) 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0
02 5월(5) 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0
01 5월(5) 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	150,000
30 4월(4) 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0
27 4월(4) 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0
26 4월(4) 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0