Gold Flora Corporation (QB)【GRAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gold Flora Corporation (QB) (GRAM)
Gold Flora Corporation (QB) (GRAM) 과거

Gold Flora Corporation (QB) (GRAM)

0.0298

-0.00005

( -0.17% )

업데이트: 01:02:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0103	-25.6857855362	0.0401	0.0559	0.027	213891	0.03092195	CS
4	-0.0502	-62.75	0.08	0.1	0.027	110129	0.04933593	CS
12	-0.0089	-22.9974160207	0.0387	0.11	0.011	285700	0.03328606	CS
26	-0.0477	-61.5483870968	0.0775	0.12	0.011	232854	0.04704601	CS
52	-0.3202	-91.4857142857	0.35	0.36	0.011	248963	0.12684211	CS
156	0.0148	98.6666666667	0.015	0.46	0.011	245478	0.16647639	CS
260	0.0148	98.6666666667	0.015	0.46	0.011	245478	0.16647639	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740435600	0.02985	0.00015	0.51	0.035	0.035	0.0294	45467
1740176400	0.0297	-0.0003	-1.00	0.0332	0.0332	0.0273	23900
1740090480	0.03	0.001	3.45	0.0282	0.03135	0.02725	146920
1740003960	0.029	-0.0029	-9.09	0.029	0.0347	0.027	214154
1739917740	0.0319	-0.0151	-32.13	0.0400999	0.0559	0.0273	639015
1739572020	0.047	-0.0036	-7.11	0.0496	0.052	0.0466499	107792
1739485320	0.0506	-0.002558	-4.81	0.0505	0.056262	0.05	38356
1739398920	0.053158	-0.001342	-2.46	0.063	0.0665	0.05286	83222
1739312940	0.0545	0.00164	3.10	0.05	0.0629	0.05	6248
1739226000	0.05286	-0.01014	-16.10	0.063	0.063	0.05	3290
1738967160	0.063	0.00252	4.17	0.0537	0.063	0.0525	9847
1738880400	0.06048	0.01048	20.96	0.06	0.063	0.06	26537
1738794000	0.05	-0.01	-16.67	0.0701	0.0701	0.05	145100
1738708080	0.06	-0.009	-13.04	0.066	0.0706	0.06	23823
1738621740	0.069	-0.0085	-10.97	0.0737	0.078	0.0684	154358
1738362000	0.0775	-0.0125	-13.89	0.0804	0.09	0.0775	166193
1738276080	0.09	-0.006	-6.25	0.0804	0.09	0.0804	51815
1738189740	0.096	0.0108	12.68	0.085	0.1	0.085	141442
1738103280	0.0852	-0.0147	-14.71	0.08	0.097	0.08	64978
1738016820	0.0999	-0.0048	-4.58	0.085	0.109	0.0801	68336
1737757440	0.1047	0.0291	38.49	0.0651	0.11	0.0651	594038
1737671220	0.0756	0.0205	37.21	0.06005	0.0756	0.05755	214225
1737584640	0.0551	0.0051	10.20	0.055	0.0587	0.0452	161098
1737498540	0.05	0.0038	8.23	0.0413	0.05095	0.0413	166728
1737152880	0.0462	0.002011	4.55	0.05	0.05	0.0413	345924
1737066420	0.044189	0.009689	28.08	0.04	0.05	0.0386	272360
1736979720	0.0345	0.0045	15.00	0.03715	0.04	0.0312	366968
1736893380	0.03	0.0003	1.01	0.0297	0.03355	0.02745	246001
1736806800	0.0297	0.0047	18.80	0.025	0.0297	0.025	45792
1736547720	0.025	0.00135	5.71	0.025	0.033	0.025	288606
1736375340	0.02365	-0.00305	-11.42	0.02835	0.0329	0.0235	74896
1736288940	0.0267	-0.0011	-3.96	0.0278	0.0288	0.0251	64752
1736202360	0.0278	-0.0022	-7.33	0.0278	0.033	0.0278	51672
1735942980	0.03	0.005	20.00	0.033	0.033	0.025	94465
1735856700	0.025	0	0.00	0.0278	0.0278	0.022	20175
1735683960	0.025	0	0.00	0.025	0.0277	0.0224	185720
1735597740	0.025	-0.00881	-26.06	0.025	0.035	0.025	452612
1735338000	0.03381	0.00381	12.70	0.03	0.04605	0.03	625633
1735252020	0.03	0	0.00	0.028	0.035	0.028	64408
1735078200	0.03	-0.005	-14.29	0.018	0.038	0.012	100062
1734992400	0.035	0.013	59.09	0.022	0.035	0.0181	248411
1734733200	0.022	0.0083	60.58	0.0117	0.0252	0.0117	1442406
1734646800	0.0137	-0.0013	-8.67	0.018	0.0277	0.011	2433806
1734560940	0.015	-0.003	-16.67	0.0133	0.0198	0.013	560075
1734474360	0.018	-0.004	-18.18	0.0201	0.021815	0.0179	352598
1734388140	0.022	-0.0019	-7.95	0.0201	0.028	0.0201	389270
1734128940	0.0239	-2.0E-5	-0.08	0.0201	0.0239	0.0201	85270
1734042480	0.02392	-0.00318	-11.73	0.026	0.0274	0.0201	422222
1733955900	0.0271	-0.0019	-6.55	0.029	0.0319	0.027	260047
1733869200	0.029	-0.0029	-9.09	0.03274	0.03435	0.027	430679
1733782800	0.0319	0.0009	2.90	0.0361	0.0361	0.0295	441477
1733523600	0.031	-0.002	-6.06	0.032	0.0332	0.03	752354
1733437500	0.033	-0.0014	-4.07	0.0324	0.035	0.032	739492
1733350980	0.0344	-0.0041	-10.65	0.0354999	0.03745	0.032	400770
1733264700	0.0385	0.0035	10.00	0.0387	0.0387	0.035	157673
1733178180	0.035	-0.003	-7.89	0.04	0.04	0.035	217102
1732918200	0.038	0	0.00	0.037	0.0429999	0.037	41043
1732746540	0.038	-0.002989	-7.29	0.0415	0.04305	0.038	472286
1732660140	0.040989	-0.000341	-0.83	0.0403499	0.042	0.035	212972
1732573560	0.04133	-0.00447	-9.76	0.0416	0.05	0.0378	135891

Gold Flora (QB)

BNP Paribas Issuance

Fidelity Digital Health ...

Harbourvest Global Priva...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amundi US Treasury Bond ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관