기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gold Flora Corporation (PK) | GRAM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 | 0.19 | 0.21 | 0.187 |
GRAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2005 | 0.23 | 0.18 | 0.2029149 | 194,014 | -0.0005 | -0.25% |
1개월 | 0.23 | 0.272 | 0.18 | 0.2327197 | 243,071 | -0.03 | -13.04% |
3개월 | 0.29 | 0.36 | 0.17 | 0.2398412 | 297,126 | -0.09 | -31.03% |
6개월 | 0.115 | 0.46 | 0.10 | 0.262858 | 356,055 | 0.085 | 73.91% |
1년 | 0.015 | 0.46 | 0.015 | 0.246201 | 258,443 | 0.185 | 1,233.33% |
3년 | 0.015 | 0.46 | 0.015 | 0.246201 | 258,443 | 0.185 | 1,233.33% |
5년 | 0.015 | 0.46 | 0.015 | 0.246201 | 258,443 | 0.185 | 1,233.33% |
GRAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.187 | -0.0425 | -18.52% | 0.23 | 0.23 | 0.187 | 217,100 |
25 5월(5) 2024 | 0.2295 | 0.0295 | 14.75% | 0.20 | 0.2295 | 0.19 | 129,289 |
24 5월(5) 2024 | 0.20 | -0.015 | -6.98% | 0.217813 | 0.23 | 0.18 | 344,974 |
23 5월(5) 2024 | 0.215 | -0.015 | -6.52% | 0.2005 | 0.22 | 0.2005 | 84,692 |
22 5월(5) 2024 | 0.23 | 0.01 | 4.55% | 0.21 | 0.2375 | 0.21 | 39,161 |
21 5월(5) 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.245 | 0.22 | 210,559 |
18 5월(5) 2024 | 0.235 | 0.0075 | 3.30% | 0.226 | 0.2495 | 0.22 | 157,019 |
17 5월(5) 2024 | 0.2275 | 0.00 | 0.00% | 0.23 | 0.255 | 0.205 | 269,583 |
16 5월(5) 2024 | 0.2275 | -0.002 | -0.87% | 0.25 | 0.25 | 0.205 | 29,198 |
15 5월(5) 2024 | 0.2295 | -0.0105 | -4.38% | 0.22 | 0.24 | 0.1925 | 350,313 |
14 5월(5) 2024 | 0.24 | -0.01 | -4.00% | 0.272 | 0.272 | 0.24 | 65,636 |
11 5월(5) 2024 | 0.25 | -0.00505 | -1.98% | 0.25 | 0.265 | 0.25 | 49,207 |
10 5월(5) 2024 | 0.25505 | -0.00495 | -1.90% | 0.26 | 0.26 | 0.25 | 240,826 |
09 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2425 | 142,237 |
08 5월(5) 2024 | 0.26 | 0.0155 | 6.34% | 0.25 | 0.2695 | 0.245 | 271,576 |
07 5월(5) 2024 | 0.2445 | 0.0145 | 6.30% | 0.23 | 0.2495 | 0.23 | 265,365 |
04 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.218 | 176,777 |
03 5월(5) 2024 | 0.23 | -0.0085 | -3.56% | 0.202 | 0.25 | 0.202 | 176,309 |
02 5월(5) 2024 | 0.2385 | -0.0215 | -8.27% | 0.23 | 0.27 | 0.205 | 1,398,530 |
01 5월(5) 2024 | 0.26 | 0.082 | 46.07% | 0.178 | 0.28 | 0.1705 | 2,925,594 |
30 4월(4) 2024 | 0.178 | -0.005 | -2.73% | 0.1835 | 0.1835 | 0.17 | 415,879 |