Gold Flora Corporation (QB)【GRAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gold Flora Corporation (QB) (GRAM)
Gold Flora Corporation (QB) (GRAM) 과거

Gold Flora Corporation (QB) (GRAM)

0.0462

0.00201

(4.55%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0212	84.8	0.025	0.05	0.025	243945	0.03332788	CS
4	0.0345	294.871794872	0.0117	0.05	0.0117	273232	0.02828848	CS
12	-0.0338	-42.25	0.08	0.1	0.011	353292	0.03380292	CS
26	-0.0938	-67	0.14	0.1512	0.011	266689	0.05823158	CS
52	-0.2988	-86.6086956522	0.345	0.46	0.011	293317	0.17184025	CS
156	0.0312	208	0.015	0.46	0.011	252483	0.17075741	CS
260	0.0312	208	0.015	0.46	0.011	252483	0.17075741	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0462	0.002011	4.55	0.05	0.05	0.0413	345924
1737066420	0.044189	0.009689	28.08	0.04	0.05	0.0386	272360
1736979720	0.0345	0.0045	15.00	0.03715	0.04	0.0312	366968
1736893380	0.03	0.0003	1.01	0.0297	0.03355	0.02745	246001
1736806800	0.0297	0.0047	18.80	0.025	0.0297	0.025	45792
1736547720	0.025	0.00135	5.71	0.025	0.033	0.025	288606
1736375340	0.02365	-0.00305	-11.42	0.02835	0.0329	0.0235	74896
1736288940	0.0267	-0.0011	-3.96	0.0278	0.0288	0.0251	64752
1736202360	0.0278	-0.0022	-7.33	0.0278	0.033	0.0278	51672
1735942980	0.03	0.005	20.00	0.033	0.033	0.025	94465
1735856700	0.025	0	0.00	0.0278	0.0278	0.022	20175
1735683960	0.025	0	0.00	0.025	0.0277	0.0224	185720
1735597740	0.025	-0.00881	-26.06	0.025	0.035	0.025	452612
1735338000	0.03381	0.00381	12.70	0.03	0.04605	0.03	625633
1735252020	0.03	0	0.00	0.028	0.035	0.028	64408
1735078200	0.03	-0.005	-14.29	0.018	0.038	0.012	100062
1734992400	0.035	0.013	59.09	0.022	0.035	0.0181	248411
1734733200	0.022	0.0083	60.58	0.0117	0.0252	0.0117	1442406
1734646800	0.0137	-0.0013	-8.67	0.018	0.0277	0.011	2433806
1734560940	0.015	-0.003	-16.67	0.0133	0.0198	0.013	560075
1734474360	0.018	-0.004	-18.18	0.0201	0.021815	0.0179	352598
1734388140	0.022	-0.0019	-7.95	0.0201	0.028	0.0201	389270
1734128940	0.0239	-2.0E-5	-0.08	0.0201	0.0239	0.0201	85270
1734042480	0.02392	-0.00318	-11.73	0.026	0.0274	0.0201	422222
1733955900	0.0271	-0.0019	-6.55	0.029	0.0319	0.027	260047
1733869200	0.029	-0.0029	-9.09	0.03274	0.03435	0.027	430679
1733782800	0.0319	0.0009	2.90	0.0361	0.0361	0.0295	441477
1733523600	0.031	-0.002	-6.06	0.032	0.0332	0.03	752354
1733437500	0.033	-0.0014	-4.07	0.0324	0.035	0.032	739492
1733350980	0.0344	-0.0041	-10.65	0.0354999	0.03745	0.032	400770
1733264700	0.0385	0.0035	10.00	0.0387	0.0387	0.035	157673
1733178180	0.035	-0.003	-7.89	0.04	0.04	0.035	217102
1732918200	0.038	0	0.00	0.037	0.0429999	0.037	41043
1732746540	0.038	-0.002989	-7.29	0.0415	0.04305	0.038	472286
1732660140	0.040989	-0.000341	-0.83	0.0403499	0.042	0.035	212972
1732573560	0.04133	-0.00447	-9.76	0.0416	0.05	0.0378	135891
1732314000	0.0458	0.0076	19.90	0.0383999	0.05	0.03785	538520
1732227900	0.0382	-0.0017	-4.26	0.0378	0.041	0.0359	111533
1732141740	0.0399	0.0001	0.25	0.0359	0.04	0.0359	801165
1732054800	0.0398	-0.0053	-11.75	0.04	0.0421	0.03415	431474
1731968640	0.0451	0.0051	12.75	0.04	0.05	0.0395	122287
1731709260	0.04	0	0.00	0.04	0.0463	0.0375	325534
1731622800	0.04	-0.0067	-14.35	0.0459	0.0459	0.036	784599
1731536760	0.0467	-0.0028	-5.66	0.0405	0.0495	0.0405	250964
1731450480	0.0495	0.00765	18.28	0.05	0.05	0.0402	66249
1731363600	0.04185	-0.00375	-8.22	0.0456	0.05	0.037	723713
1731104400	0.0456	-0.0194	-29.85	0.065	0.07225	0.0456	1085328
1731018540	0.065	-0.005	-7.14	0.0665	0.0757	0.065	199626
1730931600	0.07	-0.02	-22.22	0.0745	0.0814	0.06405	576675
1730845680	0.09	0.015	20.00	0.07975	0.1	0.07975	157678
1730759160	0.075	-0.00205	-2.66	0.07	0.0857	0.07	58599
1730496420	0.0770499	-0.00795	-9.35	0.08	0.0857	0.0770499	4402
1730409780	0.085	0.008	10.39	0.0785	0.085	0.0731	17993
1730323500	0.077	-0.0049	-5.98	0.0775	0.0775	0.072	9970
1730237280	0.0819	0.0044	5.68	0.0725	0.0838	0.0725	76804
1730150880	0.0775	0.0015	1.97	0.0671	0.08015	0.0671	112651
1729891500	0.076	-0.0097	-11.32	0.08	0.0857	0.075	178639
1729805160	0.0857	-0.0004	-0.46	0.083	0.0857	0.075	156649
1729718940	0.0861	0.00075	0.88	0.0787	0.0868	0.075	81170
1729632300	0.08535	0.00355	4.34	0.08	0.09005	0.08	279879
1729545600	0.0818	0.0018	2.25	0.0792	0.0826	0.0721	88632
1729286400	0.08	0	0.00	0.0791	0.0835	0.075	132104

Gold Flora (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관