Geopulse Explorations (PK) Historical Data - GPLS

기업명	주식 심볼	시장	주식 타입
Geopulse Explorations Inc (PK)	GPLS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.048	05:15:12

개장가	저가	고가	종가	전일 종가
			0.048	0.048

GPLS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0481	0.0481	0.0381	0.0479726	16,651	-0.0001	-0.21%
1개월	0.0397	0.06	0.017	0.0488868	36,879	0.0083	20.91%
3개월	0.0055	0.0833	0.00415	0.0233476	50,344	0.0425	772.73%
6개월	0.007505	0.0833	0.00415	0.0202144	35,695	0.0405	539.57%
1년	0.01477	0.0833	0.0032	0.0169461	27,906	0.03323	224.98%
3년	0.10	0.1295	0.0032	0.0361284	17,068	-0.052	-52.00%
5년	0.028	0.1525	0.0032	0.0428809	29,897	0.02	71.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
03 5월(5) 2024	0.048	-0.0001	-0.21%	0.04	0.048	0.04	21,000
02 5월(5) 2024	0.0481	0.0003	0.63%	0.0481	0.0481	0.0381	23,533
01 5월(5) 2024	0.0478	-0.00002	-0.04%	0.0478	0.0478	0.0478	10,314
30 4월(4) 2024	0.04782	0.00	0.00%	0.04782	0.04782	0.04782	0
27 4월(4) 2024	0.04782	-0.00018	-0.38%	0.0481	0.0481	0.0381	11,756
26 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
25 4월(4) 2024	0.048	0.004	9.09%	0.048	0.048	0.048	2,000
24 4월(4) 2024	0.044	-0.0058	-11.65%	0.0495	0.0495	0.017	36,000
23 4월(4) 2024	0.0498	0.0248	99.20%	0.0498	0.0498	0.0498	1,000
20 4월(4) 2024	0.025	-0.0148	-37.19%	0.0398	0.0398	0.025	10,800
19 4월(4) 2024	0.0398	-0.0099	-19.92%	0.0398	0.0498	0.0398	24,000
18 4월(4) 2024	0.0497	0.0098	24.56%	0.0499	0.0499	0.0399	53,826
17 4월(4) 2024	0.0399	-0.0098	-19.72%	0.0499	0.0499	0.035	36,610
16 4월(4) 2024	0.0497	0.00	0.00%	0.0497	0.0497	0.0497	0
13 4월(4) 2024	0.0497	0.0007	1.43%	0.0499	0.0499	0.03995	128,500
12 4월(4) 2024	0.049	-0.001	-2.00%	0.044	0.05	0.04	2,650
11 4월(4) 2024	0.05	-0.005	-9.09%	0.05	0.05	0.04	86,550
10 4월(4) 2024	0.055	0.0153	38.54%	0.0383	0.06	0.03585	137,125
09 4월(4) 2024	0.0397	0.00963	32.00%	0.0397	0.0397	0.0397	4,400
06 4월(4) 2024	0.030075	0.00	0.00%	0.030075	0.030075	0.030075	0
05 4월(4) 2024	0.030075	-0.05323	-63.90%	0.009	0.030075	0.0087	110,950