Golden Lake Exploration Inc (QB)【GOLXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Golden Lake Exploration Inc (QB) (GOLXF)
Golden Lake Exploration Inc (QB) (GOLXF) 과거

Golden Lake Exploration Inc (QB) (GOLXF)

0.0295

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0119	-28.7439613527	0.0414	0.0414	0.0292	84083	0.03235469	CS
4	-0.01442	-32.8324225865	0.04392	0.0485	0.026	82445	0.03247224	CS
12	-0.01415	-32.4169530355	0.04365	0.052	0.026	54455	0.03855809	CS
26	-0.008875	-23.1270358306	0.038375	0.0649	0.023	50183	0.03824207	CS
52	-0.0255	-46.3636363636	0.055	0.0649	0.023	43490	0.0421058	CS
156	-0.0885	-75	0.118	0.164	0.023	39964	0.06433356	CS
260	-0.1653	-84.8562628337	0.1948	0.5579	0.023	35892	0.11401685	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0295	0	0.00	0.0295	0.0295	0.0295	2600
1733178180	0.0295	0.0003	1.03	0.0348	0.036	0.0293	125550
1732919340	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1732746540	0.0292	-0.0067	-18.66	0.035	0.035	0.0292	13550
1732660140	0.0359	0.0069	23.79	0.0414	0.0414	0.0313	113150
1732573560	0.029	-0.0027	-8.52	0.0325	0.036	0.029	236250
1732314000	0.0317	0.00255	8.75	0.0319	0.0319	0.02972	113800
1732227900	0.02915	0.00015	0.52	0.0319	0.0319	0.027775	66000
1732141740	0.029	0.0008	2.84	0.03018	0.03026	0.029	57350
1732054800	0.0282	-0.0036	-11.32	0.0282	0.0282	0.0282	1290
1731968640	0.0318	0.0026	8.90	0.031	0.0319	0.031	49869
1731709260	0.0292	0.0032	12.31	0.0292	0.0292	0.0292	9000
1731622800	0.026	-0.0064	-19.75	0.0289	0.02935	0.026	144710
1731536760	0.0324	-0.00495	-13.25	0.0292	0.0324	0.0288	241100
1731450480	0.03735	-0.00615	-14.14	0.04045	0.04045	0.03735	67045
1731363600	0.0434999	-0.0013	-2.90	0.04	0.0485	0.04	30045
1731104940	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1731018540	0.0448	-0.0018	-3.86	0.04365	0.0448	0.0421	26660
1730931600	0.0466	0.00185	4.13	0.044	0.0466	0.0431	47467
1730845680	0.04475	0.00165	3.83	0.04392	0.0473	0.0421	58735
1730759160	0.0431	0.0003	0.70	0.0462	0.052	0.04246	48870
1730496420	0.0428	0.0014	3.38	0.04205	0.0478	0.04205	39040
1730409780	0.0414	-0.0026	-5.91	0.0473	0.0473	0.0414	38000
1730323500	0.044	-0.0034	-7.17	0.052	0.052	0.04308	56500
1730237280	0.0474	0.0001	0.21	0.04745	0.0508	0.04685	100169
1730150880	0.0473	0.00455	10.64	0.045955	0.0476	0.045955	10050
1729891500	0.04275	-0.00175	-3.93	0.052	0.052	0.04275	9000
1729805160	0.0445	0.00285	6.84	0.048	0.0496	0.0444	161696
1729718700	0.04165	0	0.00	0.04165	0.04165	0.04165	0
1729632300	0.04165	-0.00415	-9.06	0.0477	0.0477	0.04	103000
1729545600	0.0458	0.0006	1.33	0.0519	0.0519	0.044	72000
1729286400	0.0452	-0.00065	-1.42	0.044	0.0454	0.044	20687
1729200000	0.04585	-0.0002	-0.43	0.044	0.04585	0.044	64000
1729113960	0.04605	0.00605	15.13	0.04474	0.0463999	0.044	32000
1729027680	0.04	-0.0008	-1.96	0.04	0.04	0.04	10000
1728941220	0.0408	-0.004	-8.93	0.052	0.052	0.0404	29100
1728681900	0.0448	-0.0012	-2.61	0.0445	0.0448	0.0445	38000
1728595560	0.046	0.0059001	14.71	0.0478	0.0478	0.046	20000
1728508800	0.0400999	-0.0079	-16.46	0.04605	0.04605	0.0400999	29300
1728422580	0.048	0.0045001	10.35	0.048	0.048	0.048	20000
1728336000	0.0434999	-0.0024	-5.23	0.046	0.046	0.0434999	1100
1728077220	0.0459	-0.0001	-0.22	0.0459	0.0459	0.0459	260
1727990760	0.046	0.0025001	5.75	0.04595	0.046	0.04595	1250
1727904000	0.0434999	0.0030999	7.67	0.046	0.046	0.0434999	22260
1727818140	0.0404	-0.0046	-10.22	0.0405	0.0405	0.0404	16777
1727731380	0.045	-0.0029	-6.05	0.0506	0.0506	0.045	52310
1727472000	0.0479	0.0039	8.86	0.042	0.0479	0.041	65000
1727386200	0.044	0	0.00	0.044	0.044	0.044	0
1727299200	0.044	-0.00185	-4.03	0.0429999	0.048	0.041	41051
1727212800	0.04585	-0.00415	-8.30	0.0466	0.04775	0.0411	105075
1727126940	0.05	0.0042	9.17	0.0506	0.0506	0.05	17500
1726867200	0.0458	-0.00144	-3.05	0.047	0.0506	0.0458	9305
1726781220	0.04724	-0.00336	-6.64	0.0458	0.04724	0.0458	33881
1726694460	0.0506	0.0006	1.20	0.0506	0.0506	0.0506	395
1726608240	0.05	0.0021	4.38	0.0473299	0.05	0.0473299	1000
1726521720	0.0479	0.0079	19.75	0.0462	0.0480999	0.0462	39500
1726262940	0.04	0	0.00	0.04	0.04	0.04	0
1726176540	0.04	0	0.00	0.04	0.04	0.04	68000
1726090140	0.04	-0.00219	-5.19	0.04365	0.04365	0.04	162900
1726003560	0.04219	0	0.00	0.04219	0.04219	0.04219	0
1725917160	0.04219	0.00219	5.47	0.0436	0.0436	0.040568	6270
1725658020	0.04	-0.0055	-12.09	0.041	0.044015	0.04	141710
1725571440	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1725485040	0.0455	0.0051	12.62	0.0491	0.0491	0.0455	25000

Golden Lake Exploration (QB)

iShares MSCI USA ESG Scr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관