Gourmet Provisions International Corporation (PK)【GMPR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Gourmet Provisions International Corporation (PK) (GMPR)
Gourmet Provisions International Corporation (PK) (GMPR) 과거

Gourmet Provisions International Corporation (PK) (GMPR)

0.000001

0.00

(0.00%)

마감 09 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.0E-6	0.0001	1.0E-6	679961	7.38E-5	CS
4	-0.000149	-99.3333333333	0.00015	0.0002	1.0E-6	21206924	9.517E-5	CS
12	-9.9E-5	-99	0.0001	0.0002	1.0E-6	19696314	7.198E-5	CS
26	-0.000149	-99.3333333333	0.00015	0.0002	1.0E-6	33120849	0.00010847	CS
52	-0.000199	-99.5	0.0002	0.0003	1.0E-6	43569042	0.00013572	CS
156	-0.021899	-99.99543379	0.0219	0.0286	1.0E-6	37985562	0.00045977	CS
260	-0.025949	-99.9961464355	0.02595	0.15	1.0E-6	26464336	0.00182194	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744147620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1744061220	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	1960
1743802020	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1500000
1743715440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1743629040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1743542640	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	537923
1743456180	0.0001	0	0.00	0.0001	0.0001	0.0001	400
1743197340	0.0001	0	0.00	0.0001	0.0001	0.0001	200000
1743110880	0.0001	0	0.00	0.0001	0.0001	0.0001	620000
1743024540	0.0001	0	0.00	0.0001	0.0001	0.0001	999999
1742938140	0.0001	0	0.00	0.0001	0.0001	0.0001	10499999
1742851740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742592540	0.0001	0	0.00	0.0001	0.0001	0.0001	1069069
1742505960	0.0001	0	0.00	0.0001	0.0001	0.0001	8046600
1742419200	0.0001	9.9E-5	9,900.00	0.0001	0.0002	5.0E-5	287632981
1742333400	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	12550
1742246400	0.0001	5.0E-5	100.00	0.0001	0.0001	5.0E-5	7085600
1741987680	5.0E-5	4.9E-5	4,900.00	5.0E-5	5.0E-5	5.0E-5	150000
1741901340	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	5110000
1741814940	0.0001	9.9E-5	9,900.00	0.0001	0.0001499	5.0E-5	25191152
1741728480	1.0E-6	-9.9E-5	-99.00	0.0001499	0.0001499	1.0E-6	11859476
1741641600	0.0001	0	0.00	0.0001	0.0001	0.0001	3911400
1741386540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741300140	0.0001	0	0.00	0.0001	0.0002	0.0001	17735100
1741213440	0.0001	0	0.00	0.0001	0.0001	0.0001	600000
1741126800	0.0001	0	0.00	0.0001	0.0001	0.0001	6000000
1741040760	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1110100
1740781260	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	2000000
1740695340	0.0001	0	0.00	0.0001	0.0001	0.0001	250000
1740608400	0.0001	9.9E-5	9,900.00	0.0001	0.0001499	0.0001	16423000
1740522480	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	56722379
1740435600	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1650000
1740176400	1.0E-6	-4.9E-5	-98.00	0.0001	0.0001	1.0E-6	1100000
1740090480	5.0E-5	4.9E-5	4,900.00	0.0001	0.0001	5.0E-5	1020008
1740003960	1.0E-6	0	0.00	1.0E-6	0.0001	1.0E-6	1982321
1739917740	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	602500
1739572020	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	3062000
1739485320	0.0001	0	0.00	0.0001	0.0001	0.0001	10350000
1739399340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312940	0.0001	0	0.00	0.0001	0.0001	0.0001	6650000
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	8900000
1738967160	0.0001	0	0.00	0.0001	0.0001	0.0001	1000000
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	4933724
1738794000	0.0001	0	0.00	0.0001	0.0001499	0.0001	38445575
1738708080	0.0001	0	0.00	0.0001	0.0001	1.0E-6	49329999
1738621740	0.0001	0	0.00	0.0001	0.0002	0.0001	52099998
1738362000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1841211
1738276080	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	164818001
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	1904000
1738103280	0.0001	0	0.00	0.0001	0.0001	5.0E-5	3800351
1738016820	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	24059301
1737757440	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	121001
1737671220	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	8064800
1737584640	0.0001	0	0.00	0.0001	0.0001	0.0001	1798699
1737498540	0.0001	0	0.00	0.0002	0.0002	0.0001	30844600
1737152880	0.0001	9.9E-5	9,900.00	0.0001	0.0002	0.0001	35311143
1737066420	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	38892824
1736979720	0.0001	0	0.00	0.0001	0.0001499	5.0E-5	60552897
1736893380	0.0001	-5.0E-5	-33.36	0.0001	0.0002	0.0001	25500001
1736806800	0.0001499	0	0.00	0.0002	0.0002	0.0001	35933935
1736547720	0.0001499	5.0E-5	50.00	0.0001	0.0002	0.0001	57790609

Gourmet Provisions (PK)

Adara Acquisition

XORTX Therapeutics

UniLend Finance Token

INTESA SANPAOLO

BlackRock Asset Manageme...

International Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관