Gemini Group Global Corporation (PK)【GMNI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Gemini Group Global Corporation (PK) (GMNI)
Gemini Group Global Corporation (PK) (GMNI) 과거

Gemini Group Global Corporation (PK) (GMNI)

0.0008

-0.0001

(-11.11%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-20	0.001	0.0012	0.0007	2255960	0.00106248	CS
4	-0.0002	-20	0.001	0.003	0.0006	1986345	0.00108708	CS
12	-0.0035	-81.3953488372	0.0043	0.0043	0.0006	2797861	0.00120997	CS
26	0	0	0.0008	0.0053	0.0006	1308854	0.00147735	CS
52	-0.001	-55.5555555556	0.0018	0.0053	0.0002	890097	0.00159934	CS
156	0.0007	700	0.0001	0.0077	1.0E-6	1472317	0.00285054	CS
260	-0.0016	-66.6666666667	0.0024	0.0077	1.0E-6	1727594	0.00223597	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0008	-0.0001	-11.11	0.001	0.001	0.0008	316001
1737066420	0.0009	0.0001	12.50	0.0008	0.0009	0.0008	2610254
1736979720	0.0008	-0.0003	-27.27	0.0008	0.0011999	0.0008	1900995
1736893380	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	1345
1736806800	0.0011999	0.0001999	19.99	0.0007	0.0011999	0.0007	6729205
1736547720	0.001	0	0.00	0.001	0.001	0.001	38002
1736375340	0.001	-0.0001	-9.09	0.001	0.001	0.001	30125
1736288940	0.0011	0	0.00	0.0007	0.0011	0.0007	116001
1736202180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735942980	0.0011	0	0.00	0.0011	0.0011	0.0011	75000
1735856700	0.0011	0	0.00	0.0011	0.0011	0.0011	1000
1735683960	0.0011	0	0.00	0.0011	0.0011	0.0007	1013381
1735597740	0.0011	0	0.00	0.001	0.0011	0.0005999	4620000
1735338000	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0005999	10003600
1735251600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735078800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734992400	0.0011999	0	0.00	0.003	0.003	0.0008	547460
1734733200	0.0011999	0	0.00	0.001	0.0011999	0.0008	122455
1734647160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734560760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734474360	0.0011999	0	0.00	0.0011999	0.0011999	0.0008	317600
1734388140	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.0008	981200
1734128940	0.001	0.0001	11.11	0.0011999	0.0011999	0.0007	135000
1734042480	0.0009	-0.0002	-18.18	0.0011999	0.0011999	0.0008	796000
1733955900	0.0011	-0.0001	-8.33	0.0013	0.0013	0.0009	813500
1733869200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	83698
1733782800	0.0011999	0.0003999	49.99	0.0009	0.0011999	0.0007	7010626
1733523600	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	230110
1733437500	0.0009	0	0.00	0.0009	0.0009	0.0007	29165
1733350980	0.0009	0.0002	28.57	0.0009	0.0009	0.0009	203003
1733264700	0.0007	0	0.00	0.0007	0.0007	0.0007	304238
1733178180	0.0007	-0.0002	-22.22	0.0014	0.0014	0.0007	1519504
1732919340	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1732746540	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1732660140	0.0009	0	0.00	0.0007	0.0009	0.0007	19555
1732573560	0.0009	0	0.00	0.0007	0.0009	0.0007	77000
1732314300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1732227900	0.0009	0	0.00	0.0009	0.0009	0.0007	81110
1732141740	0.0009	0	0.00	0.0009	0.0009	0.0007	1894207
1732054800	0.0009	0.0001	12.50	0.0008	0.0009	0.0008	700000
1731968640	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	160000
1731709200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1731622800	0.0009	-0.0001	-10.00	0.001	0.001	0.0007	6805099
1731536760	0.001	0	0.00	0.001	0.001	0.001	565000
1731450480	0.001	-0.0002	-16.67	0.001	0.001	0.001	8070890
1731363600	0.0011999	-0.0006	-33.33	0.0018	0.0018	0.0009	58341420
1731104400	0.0018	-0.0002	-10.00	0.0021	0.0023	0.0018	2298250
1731018540	0.002	-0.0005	-20.00	0.0023	0.003	0.002	3170820
1730931600	0.0025	0.0002	8.70	0.0025	0.0025	0.0025	116030
1730845560	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1730759160	0.0023	-0.0007	-23.33	0.0023	0.0023	0.0023	666
1730496180	0.003	0	0.00	0.003	0.003	0.003	0
1730409780	0.003	0	0.00	0.0025	0.003	0.0023	1368000
1730323500	0.003	-0.0002	-6.25	0.0032	0.0033	0.0022	1480287
1730237280	0.0032	-0.0004	-11.11	0.0031	0.0032	0.0031	61000
1730150880	0.0036	-0.0007	-16.28	0.0043	0.0043	0.0035	382775
1729891500	0.0043	0	0.00	0.0043	0.0043	0.0043	79172
1729805160	0.0043	0.0004	10.26	0.0043	0.0043	0.0037	101029
1729718940	0.0039	-0.0004	-9.30	0.0043	0.0043	0.0039	146000
1729632300	0.0043	-0.0002	-4.44	0.0047	0.0047	0.0043	25000
1729545600	0.0045	-0.0002	-4.26	0.0047	0.0047	0.0045	500720
1729286400	0.0047	0.0003	6.82	0.005	0.0053	0.0031	646562

Gemini Group Global (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관