Esports Entertainment Group Inc (PK)【GMBLW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Esports Entertainment Group Inc (PK) (GMBLW)
Esports Entertainment Group Inc (PK) (GMBLW) 과거

Esports Entertainment Group Inc (PK) (GMBLW)

0.003525

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	0.003525	0	0.00	0.003525	0.003525	0.003525	0
1737066420	0.003525	0	0.00	0.003525	0.003525	0.003525	1100
1736979600	0.003525	0	0.00	0.003525	0.003525	0.003525	0
1736893200	0.003525	0	0.00	0.003525	0.003525	0.003525	0
1736806800	0.003525	-0.00165	-31.88	0.0011999	0.003525	0.0011999	200
1736548140	0.005175	0	0.00	0.005175	0.005175	0.005175	0
1736375340	0.005175	-2.5E-5	-0.48	0.0036	0.005175	0.0036	20000
1736288760	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736202360	0.0052	-0.00636	-55.02	0.0052	0.0052	0.0052	655
1735943340	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1735856940	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1735684140	0.01156	0	0.00	0.01156	0.01156	0.01156	0
1735597740	0.01156	0.002985	34.81	0.0036	0.01156	0.0036	1100
1735338420	0.008575	0	0.00	0.008575	0.008575	0.008575	0
1735252020	0.008575	-0.002985	-25.82	0.008575	0.008575	0.008575	1050
1735078200	0.01156	0.002885	33.26	0.01156	0.01156	0.01156	1500
1734992940	0.008675	0	0.00	0.008675	0.008675	0.008675	0
1734733740	0.008675	0	0.00	0.008675	0.008675	0.008675	0
1734647340	0.008675	0	0.00	0.008675	0.008675	0.008675	0
1734560940	0.008675	-0.000375	-4.14	0.01103	0.01103	0.0041	23289
1734474360	0.00905	0.00495	120.73	0.00905	0.00905	0.00905	1450
1734388140	0.0041	-0.00693	-62.83	0.0041	0.0041	0.0041	1020
1734128940	0.01103	-0.00099	-8.24	0.01103	0.01103	0.01103	100
1734042480	0.01202	0.00792	193.17	0.01202	0.01202	0.01202	2720
1733955900	0.0041	0	0.00	0.0041	0.0041	0.0041	100
1733869200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733782800	0.0041	-0.0007	-14.58	0.0041	0.0041	0.0041	18037
1733523600	0.0047999	-0.001772	-26.96	0.0041	0.0047999	0.0041	7438
1733437500	0.006572	0.002472	60.29	0.006572	0.006572	0.006572	25000
1733350980	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733264580	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733178180	0.0041	-0.00642	-61.03	0.0041	0.0041	0.0041	100
1732919340	0.01052	0	0.00	0.01052	0.01052	0.01052	0
1732746540	0.01052	0.00107	11.32	0.01052	0.01052	0.01052	100
1732660140	0.00945	0.00535	130.49	0.00945	0.00945	0.00945	284
1732573560	0.0041	0	0.00	0.0041	0.0041	0.0041	240
1732314000	0.0041	0	0.00	0.0041	0.0041	0.0041	400
1732227900	0.0041	-0.0054	-56.84	0.009475	0.009475	0.0041	2315
1732141200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732054800	0.0095	0	0.00	0.0041	0.0095	0.0041	542
1731968640	0.0095	0.00515	118.39	0.00842	0.0095	0.0041	3388
1731709260	0.00435	0	0.00	0.00435	0.00435	0.00435	391
1731623160	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1731536760	0.00435	0.0002	4.82	0.00435	0.00435	0.00435	903
1731450480	0.00415	5.0E-5	1.22	0.00415	0.00415	0.00415	1006
1731363600	0.0041	-0.005425	-56.96	0.0041	0.0041	0.0041	100
1731104940	0.009525	0	0.00	0.009525	0.009525	0.009525	0
1731018540	0.009525	0.005925	164.58	0.0258	0.0258	0.009525	1200
1730928180	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730841780	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730755380	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730496180	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730409780	0.0036	-0.00555	-60.66	0.0036	0.0036	0.0036	140
1730323680	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1730237280	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1730150880	0.00915	-0.00565	-38.18	0.01248	0.01248	0.00915	4156
1729891200	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1729804800	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1729718400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1729632000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1729545600	0.0148	0.011	289.47	0.0038	0.0148	0.0038	10253

Esports Entertainment (PK)

Gam Precious Metals - Ph...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관