Esports Entertainment Group Inc (PK)【GMBLW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Esports Entertainment Group Inc (PK) (GMBLW)
Esports Entertainment Group Inc (PK) (GMBLW) 과거

Esports Entertainment Group Inc (PK) (GMBLW)

0.0016

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1744234140	0.0016	0	0.00	0.0016	0.0016	0.0016	1000
1744147620	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1744061220	0.0016	0	0.00	0.0016	0.0016	0.0016	500
1743801840	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1743715440	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1743629040	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1743542640	0.0016	-0.0062	-79.49	0.0018	0.006	0.0016	31060
1743456540	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1743197340	0.0078	0.00356	83.96	0.0018	0.0078	0.0018	400
1743110940	0.00424	0	0.00	0.00424	0.00424	0.00424	0
1743024540	0.00424	0	0.00	0.00424	0.00424	0.00424	0
1742938140	0.00424	0.00244	135.56	0.00424	0.00424	0.00424	2075
1742851200	0.0018	-0.0021	-53.85	0.0018	0.0018	0.0018	2000
1742592540	0.0039	0.0012	44.44	0.0039	0.0039	0.0039	110
1742506200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1742419800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1742333400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1742246880	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741987680	0.0027	-0.0006	-18.18	0.0027	0.0027	0.0027	100
1741901340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1741814940	0.0033	0.0017	106.25	0.0033	0.0033	0.0033	1250
1741728000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741641600	0.0016	0	0.00	0.0016	0.0016	0.0016	100
1741386240	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741299840	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741213440	0.0016	-0.0072	-81.82	0.0016	0.0016	0.0016	200
1741127160	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1741040760	0.0088	0.0073	486.67	0.0016	0.0088	0.0016	7000
1740781200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740694800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740608400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740522000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740435600	0.0015	-0.00185	-55.22	0.0052	0.0052	0.0015	1377
1740176880	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1740090480	0.00335	0.00085	34.00	0.00335	0.00335	0.00335	10000
1740003960	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	201
1739917200	0.002	0	0.00	0.002	0.002	0.002	0
1739571600	0.002	0	0.00	0.002	0.002	0.002	0
1739485200	0.002	0	0.00	0.002	0.002	0.002	0
1739398800	0.002	0	0.00	0.002	0.002	0.002	0
1739312400	0.002	0	0.00	0.002	0.002	0.002	0
1739226000	0.002	0.0005	33.33	0.002	0.002	0.002	1925
1738966800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738880400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738794000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738707600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738621200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738362000	0.0015	-0.00296	-66.37	0.0015	0.0015	0.0015	700
1738276080	0.00446	0	0.00	0.00446	0.00446	0.00446	0
1738189680	0.00446	0	0.00	0.00446	0.00446	0.00446	0
1738103280	0.00446	0.00306	218.57	0.00446	0.00446	0.00446	2500
1738016640	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737757440	0.0014	-0.002125	-60.28	0.0014	0.0014	0.0014	447
1737671220	0.003525	0	0.00	0.003525	0.003525	0.003525	0
1737584820	0.003525	0	0.00	0.003525	0.003525	0.003525	0
1737498420	0.003525	0	0.00	0.003525	0.003525	0.003525	0
1737152820	0.003525	0	0.00	0.003525	0.003525	0.003525	0
1737066420	0.003525	0	0.00	0.003525	0.003525	0.003525	1100
1736979600	0.003525	0	0.00	0.003525	0.003525	0.003525	0
1736893200	0.003525	0	0.00	0.003525	0.003525	0.003525	0
1736806800	0.003525	-0.00165	-31.88	0.0011999	0.003525	0.0011999	200

Esports Entertainment (PK)

Highcroft Investments

Nihon M and A Center (PK)

Construction Partners

Mackenzie Realty Capital (PK)

BNP Paribas Issuance

BW Offshore (PK)

Global PVQ (CE)

Sound Point Meridian Cap... (PK)

Patriot Resources (CE)

Candelaria Mining (PK)

Cinis Fertilizer AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관