ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Globalink Investment Inc (PK)

Globalink Investment Inc (PK) (GLLIR)

0.068
0.00
( 0.00% )
업데이트: 22:01:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876800.0680.00121.800.06680.0680.066890000
17419013400.06680.0368122.670.05890.06680.058955100
17418148800.0300.000.030.030.030
17417284800.0300.000.030.030.0350000
17416457400.0300.000.030.030.030
17413865400.0300.000.030.030.030
17413001400.0300.000.030.030.030
17412137400.0300.000.030.030.030
17411273400.0300.000.030.030.030
17410409400.0300.000.030.030.030
17407817400.0300.000.030.030.030
17406953400.0300.000.030.030.030
17406089400.0300.000.030.030.030
17405225400.0300.000.030.030.030
17404361400.0300.000.030.030.030
17401769400.0300.000.030.030.030
17400905400.0300.000.030.030.030
17400041400.0300.000.030.030.030
17399177400.030.007935.750.030.030.03100000
17395717200.022100.000.02210.02210.02210
17394853200.022100.000.02210.02210.02210
17393989200.0221-0.0279-55.800.06680.06680.022112747
17393127600.0500.000.050.050.050
17392263600.0500.000.050.050.050
17389671600.0500.000.050.050.05188945
17388808200.0500.000.050.050.050
17387944200.0500.000.050.050.050
17387080200.0500.000.050.050.050
17386216200.0500.000.050.050.050
17383624200.0500.000.050.050.050
17382760200.0500.000.050.050.050
17381896200.0500.000.050.050.050
17381032200.0500.000.050.050.050
17380168200.0500.000.050.050.050
17377576200.0500.000.050.050.050
17376712200.05-0.0167-25.040.06650.06680.05251175
17375845200.066700.000.06670.06670.06670
17374981200.066700.000.06670.06670.06670
17371525200.066700.000.06670.06670.06670
17370661200.066700.000.06670.06670.06670
17369797200.0667-0.0013-1.910.06670.06670.066710000
17368932000.06800.000.0680.0680.0680
17368068000.0680.057518.180.06790.0680.067931962
17365479600.01100.000.0110.0110.0110
17363751600.01100.000.0110.0110.0110
17362887600.01100.000.0110.0110.0110
17362023600.011-0.0032-22.540.0110.0110.0117212
17359431600.014200.000.01420.01420.01420
17358567600.014200.000.01420.01420.01420
17356839600.01420.001612.700.020.020.014232095
17355977400.012600.000.01260.01260.01260
17353385400.012600.000.01260.01260.01260
17352521400.012600.000.01260.01260.01260
17350793400.012600.000.01260.01260.01260
17349929400.012600.000.01260.01260.01260
17347337400.012600.000.01260.01260.01260
17346473400.012600.000.01260.01260.01260