
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987680 | 0.068 | 0.0012 | 1.80 | 0.0668 | 0.068 | 0.0668 | 90000 |
1741901340 | 0.0668 | 0.0368 | 122.67 | 0.0589 | 0.0668 | 0.0589 | 55100 |
1741814880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1741728480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
1741645740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1741386540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1741300140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1741213740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1741127340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1741040940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740781740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740695340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740608940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740522540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740436140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740176940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740090540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739917740 | 0.03 | 0.0079 | 35.75 | 0.03 | 0.03 | 0.03 | 100000 |
1739571720 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
1739485320 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
1739398920 | 0.0221 | -0.0279 | -55.80 | 0.0668 | 0.0668 | 0.0221 | 12747 |
1739312760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1739226360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738967160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 188945 |
1738880820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738794420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738708020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738621620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738362420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738276020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738189620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738103220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738016820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737757620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737671220 | 0.05 | -0.0167 | -25.04 | 0.0665 | 0.0668 | 0.05 | 251175 |
1737584520 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
1737498120 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
1737152520 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
1737066120 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
1736979720 | 0.0667 | -0.0013 | -1.91 | 0.0667 | 0.0667 | 0.0667 | 10000 |
1736893200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1736806800 | 0.068 | 0.057 | 518.18 | 0.0679 | 0.068 | 0.0679 | 31962 |
1736547960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736375160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736288760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736202360 | 0.011 | -0.0032 | -22.54 | 0.011 | 0.011 | 0.011 | 7212 |
1735943160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
1735856760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
1735683960 | 0.0142 | 0.0016 | 12.70 | 0.02 | 0.02 | 0.0142 | 32095 |
1735597740 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1735338540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1735252140 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1735079340 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1734992940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1734733740 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1734647340 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관