Globalink Investment Inc (PK)【GLLIR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Globalink Investment Inc (PK) (GLLIR)
Globalink Investment Inc (PK) (GLLIR) 과거

Globalink Investment Inc (PK) (GLLIR)

0.068

0.00

(0.00%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.068	0.0012	1.80	0.0668	0.068	0.0668	90000
1741901340	0.0668	0.0368	122.67	0.0589	0.0668	0.0589	55100
1741814880	0.03	0	0.00	0.03	0.03	0.03	0
1741728480	0.03	0	0.00	0.03	0.03	0.03	50000
1741645740	0.03	0	0.00	0.03	0.03	0.03	0
1741386540	0.03	0	0.00	0.03	0.03	0.03	0
1741300140	0.03	0	0.00	0.03	0.03	0.03	0
1741213740	0.03	0	0.00	0.03	0.03	0.03	0
1741127340	0.03	0	0.00	0.03	0.03	0.03	0
1741040940	0.03	0	0.00	0.03	0.03	0.03	0
1740781740	0.03	0	0.00	0.03	0.03	0.03	0
1740695340	0.03	0	0.00	0.03	0.03	0.03	0
1740608940	0.03	0	0.00	0.03	0.03	0.03	0
1740522540	0.03	0	0.00	0.03	0.03	0.03	0
1740436140	0.03	0	0.00	0.03	0.03	0.03	0
1740176940	0.03	0	0.00	0.03	0.03	0.03	0
1740090540	0.03	0	0.00	0.03	0.03	0.03	0
1740004140	0.03	0	0.00	0.03	0.03	0.03	0
1739917740	0.03	0.0079	35.75	0.03	0.03	0.03	100000
1739571720	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1739485320	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1739398920	0.0221	-0.0279	-55.80	0.0668	0.0668	0.0221	12747
1739312760	0.05	0	0.00	0.05	0.05	0.05	0
1739226360	0.05	0	0.00	0.05	0.05	0.05	0
1738967160	0.05	0	0.00	0.05	0.05	0.05	188945
1738880820	0.05	0	0.00	0.05	0.05	0.05	0
1738794420	0.05	0	0.00	0.05	0.05	0.05	0
1738708020	0.05	0	0.00	0.05	0.05	0.05	0
1738621620	0.05	0	0.00	0.05	0.05	0.05	0
1738362420	0.05	0	0.00	0.05	0.05	0.05	0
1738276020	0.05	0	0.00	0.05	0.05	0.05	0
1738189620	0.05	0	0.00	0.05	0.05	0.05	0
1738103220	0.05	0	0.00	0.05	0.05	0.05	0
1738016820	0.05	0	0.00	0.05	0.05	0.05	0
1737757620	0.05	0	0.00	0.05	0.05	0.05	0
1737671220	0.05	-0.0167	-25.04	0.0665	0.0668	0.05	251175
1737584520	0.0667	0	0.00	0.0667	0.0667	0.0667	0
1737498120	0.0667	0	0.00	0.0667	0.0667	0.0667	0
1737152520	0.0667	0	0.00	0.0667	0.0667	0.0667	0
1737066120	0.0667	0	0.00	0.0667	0.0667	0.0667	0
1736979720	0.0667	-0.0013	-1.91	0.0667	0.0667	0.0667	10000
1736893200	0.068	0	0.00	0.068	0.068	0.068	0
1736806800	0.068	0.057	518.18	0.0679	0.068	0.0679	31962
1736547960	0.011	0	0.00	0.011	0.011	0.011	0
1736375160	0.011	0	0.00	0.011	0.011	0.011	0
1736288760	0.011	0	0.00	0.011	0.011	0.011	0
1736202360	0.011	-0.0032	-22.54	0.011	0.011	0.011	7212
1735943160	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735856760	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735683960	0.0142	0.0016	12.70	0.02	0.02	0.0142	32095
1735597740	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735338540	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735252140	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735079340	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734992940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734733740	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734647340	0.0126	0	0.00	0.0126	0.0126	0.0126	0

Globalink Investment (PK)

Albion Crown Vct

Canoe Defensive Global B...

Ci Emerging Markets Fund...

Lazard Global Balanced I...

WisdomTree Commodity Sec...

Ci Money Market Corporat...

Wearable Devices

WisdomTree Foreign Excha...

Bmo North American Divid...

Ultra Brands (PK)

Vanguard S&p Small-cap 6...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관