GHST World (PK) Historical Data - GHST

기업명	주식 심볼	시장	주식 타입
GHST World Inc (PK)	GHST	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.051	21:44:50

개장가	저가	고가	종가	전일 종가
0.051	0.051	0.051		0.051

GHST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.051	0.051	0.051	0.051	125	0.00	0.00%
1개월	0.074	0.09	0.0423	0.0675816	9,525	-0.023	-31.08%
3개월	0.0674	0.09	0.0423	0.0625161	5,605	-0.0164	-24.33%
6개월	0.036	0.09	0.0265	0.0513331	6,568	0.015	41.67%
1년	0.048	0.09	0.0265	0.0499816	4,744	0.003	6.25%
3년	0.005	0.30	0.0026	0.0062244	184,417	0.046	920.00%
5년	0.001932	0.30	0.0008	0.0061104	646,092	0.04907	2,539.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
14 5월(5) 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
11 5월(5) 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
10 5월(5) 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
09 5월(5) 2024	0.051	-0.039	-43.33%	0.051	0.051	0.051	125
08 5월(5) 2024	0.09	0.0226	33.53%	0.09	0.09	0.09	500
07 5월(5) 2024	0.0674	0.0251	59.34%	0.0674	0.0674	0.0674	40,000
04 5월(5) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
03 5월(5) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
02 5월(5) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
01 5월(5) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
30 4월(4) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
27 4월(4) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	624
26 4월(4) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
25 4월(4) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
24 4월(4) 2024	0.0423	-0.0264	-38.43%	0.0423	0.0423	0.0423	147
23 4월(4) 2024	0.0687	0.00	0.00%	0.0687	0.0687	0.0687	0
20 4월(4) 2024	0.0687	0.00	0.00%	0.0687	0.0687	0.0687	0
19 4월(4) 2024	0.0687	0.0037	5.69%	0.074	0.074	0.0687	15,756
18 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
17 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
16 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0