Guangdong Investment Ltd (PK)【GGDVY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Guangdong Investment Ltd (PK) (GGDVY)
Guangdong Investment Ltd (PK) (GGDVY) 과거

Guangdong Investment Ltd (PK) (GGDVY)

39.025

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	39.025	39.025	39.025	144	39.025	DR
4	-0.125	-0.319284802043	39.15	39.605	35.55	193	38.07966379	DR
12	-2.675	-6.41486810552	41.7	41.7	35.55	228	38.70140625	DR
26	9.325	31.3973063973	29.7	41.7	28.795	682	34.45267699	DR
52	7.78	24.8999839974	31.245	41.7	21.1	811	30.07041427	DR
156	-27.535	-41.3686899038	66.56	71.98	21.1	1616	42.1870195	DR
260	-52.545	-57.3823304576	91.57	108	21.1	1538	54.42011098	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901280	39.025	0	0.00	39.025	39.025	39.025	0
1741814880	39.025	0	0.00	39.025	39.025	39.025	0
1741728480	39.025	3.26	9.10	39.025	39.025	39.025	144
1741645740	35.77	0	0.00	35.77	35.77	35.77	0
1741386540	35.77	0	0.00	35.77	35.77	35.77	0
1741300140	35.77	0	0.00	35.77	35.77	35.77	0
1741213740	35.77	0	0.00	35.77	35.77	35.77	0
1741127340	35.77	0	0.00	35.77	35.77	35.77	0
1741040940	35.77	0	0.00	35.77	35.77	35.77	0
1740781740	35.77	0	0.00	35.77	35.77	35.77	0
1740695340	35.77	-2.23	-5.87	35.77	35.77	35.77	155
1740608400	38	2.45	6.89	38	38	38	100
1740522000	35.55	0	0.00	35.55	35.55	35.55	0
1740435600	35.55	-2.45	-6.45	35.55	35.55	35.55	171
1740176880	38	0	0.00	38	38	38	0
1740090480	38	-1.61	-4.05	38	38	38	148
1740004140	39.605	0	0.00	39.605	39.605	39.605	0
1739917740	39.605	2.61	7.04	39.15	39.605	39.15	442
1739571720	37	0	0.00	37	37	37	0
1739485320	37	0	0.00	37	37	37	0
1739398920	37	0.55	1.51	37	37	37	401
1739312940	36.45	-2.95	-7.48	36.45	36.45	36.45	189
1739226000	39.395	0	0.00	39.395	39.395	39.395	0
1738966800	39.395	0	0.00	39.395	39.395	39.395	0
1738880400	39.395	0	0.00	39.395	39.395	39.395	0
1738794000	39.395	-0.11	-0.27	39.395	39.395	39.395	106
1738708140	39.5	0	0.00	39.5	39.5	39.5	0
1738621740	39.5	0	0.00	39.5	39.5	39.5	122
1738362420	39.5	0	0.00	39.5	39.5	39.5	0
1738276020	39.5	0	0.00	39.5	39.5	39.5	0
1738189620	39.5	0	0.00	39.5	39.5	39.5	0
1738103220	39.5	0	0.00	39.5	39.5	39.5	0
1738016820	39.5	0	0.00	39.5	39.5	39.5	0
1737757620	39.5	0	0.00	39.5	39.5	39.5	0
1737671220	39.5	-0.5	-1.25	39.4999	39.5	39.4999	215
1737584520	40	0	0.00	40	40	40	0
1737498120	40	0	0.00	40	40	40	0
1737152520	40	0	0.00	40	40	40	0
1737066120	40	0	0.00	40	40	40	0
1736979720	40	0.96	2.46	41.3	41.3	40	381
1736893200	39.04	0	0.00	39.04	39.04	39.04	0
1736806800	39.04	0.39	1.01	35.9	39.04	35.9	448
1736548140	38.65	0	0.00	38.65	38.65	38.65	0
1736375340	38.65	-0.82	-2.08	38.65	38.65	38.65	154
1736288940	39.47	-1.72	-4.18	39.47	39.47	39.47	190
1736202180	41.19	0	0.00	41.19	41.19	41.19	0
1735942980	41.19	5.01	13.85	41.7	41.7	41.19	282
1735824600	36.18	0	0.00	36.18	36.18	36.18	0
1735651800	36.18	0	0.00	36.18	36.18	36.18	0
1735565400	36.18	0	0.00	36.18	36.18	36.18	0
1735306200	36.18	0	0.00	36.18	36.18	36.18	0
1735219800	36.18	0	0.00	36.18	36.18	36.18	0
1735047000	36.18	0	0.00	36.18	36.18	36.18	0
1734960600	36.18	0	0.00	36.18	36.18	36.18	0
1734701400	36.18	0	0.00	36.18	36.18	36.18	0
1734615000	36.18	0	0.00	36.18	36.18	36.18	0
1734528600	36.18	0	0.00	36.18	36.18	36.18	0
1734442200	36.18	0	0.00	36.18	36.18	36.18	0
1734355800	36.18	0	0.00	36.18	36.18	36.18	0

Guangdong Investment (PK)

RSE Archive (GM)

RSE Archive (GM)

Rse Archive (GM)

RSE Archive (GM)

Railpower Technologies (CE)

RSE Archive (GM)

RSE Collection (GM)

Yue Yuen Industrial (PK)

Agf Global Esg Equity Fu...

Legal & General UCITS ETF

Kulicke and Soffa Indust...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관