기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goldn Futures Mineral Corporation (PK) | GFTRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.004 |
GFTRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0055 | 0.0107 | 0.0028 | 0.0036852 | 57,187 | 0.0052 | 94.55% |
1개월 | 0.00598 | 0.0107 | 0.0028 | 0.0037094 | 28,897 | 0.00472 | 78.93% |
3개월 | 0.0109 | 0.0111 | 0.0028 | 0.004894 | 12,887 | -0.0002 | -1.83% |
6개월 | 0.00992 | 0.0111 | 0.0028 | 0.0056352 | 10,443 | 0.00078 | 7.86% |
1년 | 0.0177 | 0.0177 | 0.0028 | 0.0089913 | 14,725 | -0.007 | -39.55% |
3년 | 0.1011 | 0.127 | 0.0028 | 0.0431197 | 17,472 | -0.0904 | -89.42% |
5년 | 0.1001 | 1.02 | 0.0028 | 0.0478502 | 14,643 | -0.0894 | -89.31% |
GFTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.0107 | 0.0067 | 167.50% | 0.0107 | 0.0107 | 0.0107 | 9,419 |
21 5월(5) 2024 | 0.004 | 0.0012 | 42.86% | 0.004 | 0.004 | 0.004 | 84,373 |
18 5월(5) 2024 | 0.0028 | -0.00318 | -53.18% | 0.0055 | 0.0055 | 0.0028 | 30,000 |
17 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
16 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
15 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
14 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
11 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
10 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
09 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
08 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
07 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
04 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
03 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
02 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
01 5월(5) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 15 |
30 4월(4) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
27 4월(4) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
26 4월(4) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
25 4월(4) 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
24 4월(4) 2024 | 0.00598 | -0.00312 | -34.29% | 0.00598 | 0.00598 | 0.00598 | 1,200 |
23 4월(4) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |