기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Golden Cariboo Resources Ltd (PK) | GCCFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.20 |
GCCFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2323 | 0.2496 | 0.1999 | 0.2131069 | 13,380 | -0.0128 | -5.51% |
1개월 | 0.2137 | 0.261 | 0.1999 | 0.2178944 | 9,864 | 0.0058 | 2.71% |
3개월 | 0.2009 | 0.261 | 0.1999 | 0.2177522 | 8,842 | 0.0186 | 9.26% |
6개월 | 0.2009 | 0.261 | 0.1999 | 0.2177522 | 8,842 | 0.0186 | 9.26% |
1년 | 0.1689 | 0.261 | 0.1689 | 0.2165544 | 7,416 | 0.0506 | 29.96% |
3년 | 0.1965 | 0.261 | 0.078 | 0.1725235 | 6,694 | 0.023 | 11.70% |
5년 | 0.1107 | 0.3384 | 0.0336 | 0.2183864 | 5,523 | 0.1088 | 98.28% |
GCCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.2195 | 0.0195 | 9.75% | 0.2195 | 0.2195 | 0.2195 | 19,000 |
17 5월(5) 2024 | 0.20 | -0.0159 | -7.36% | 0.2177 | 0.2177 | 0.20 | 13,870 |
16 5월(5) 2024 | 0.2159 | 0.0034 | 1.60% | 0.2383 | 0.2496 | 0.1999 | 38,760 |
15 5월(5) 2024 | 0.2125 | -0.00338 | -1.56% | 0.2125 | 0.2125 | 0.2125 | 2,000 |
14 5월(5) 2024 | 0.215877 | -0.00482 | -2.19% | 0.2221 | 0.2221 | 0.215877 | 3,821 |
11 5월(5) 2024 | 0.2207 | -0.0105 | -4.54% | 0.2323 | 0.2323 | 0.2207 | 8,450 |
10 5월(5) 2024 | 0.2312 | 0.00 | 0.00% | 0.2312 | 0.2312 | 0.2312 | 0 |
09 5월(5) 2024 | 0.2312 | -0.0178 | -7.15% | 0.2312 | 0.2312 | 0.2312 | 1,009 |
08 5월(5) 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
07 5월(5) 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
04 5월(5) 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
03 5월(5) 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
02 5월(5) 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
01 5월(5) 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
30 4월(4) 2024 | 0.249 | 0.0353 | 16.52% | 0.26 | 0.261 | 0.249 | 10,000 |
27 4월(4) 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.2137 | 0.2137 | 0 |
26 4월(4) 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.2137 | 0.2137 | 0 |
25 4월(4) 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.2137 | 0.2137 | 0 |
24 4월(4) 2024 | 0.2137 | 0.0128 | 6.37% | 0.2137 | 0.2137 | 0.2137 | 1,000 |
22 4월(4) 2024 | 0.2009 | 0.00 | 0.00% | 0.2009 | 0.2009 | 0.2009 | 0 |