Golden Arrow Res (QB) Historical Data - GARWF

기업명	주식 심볼	시장	주식 타입
Golden Arrow Res Corp (QB)	GARWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0514	21:03:50

개장가	저가	고가	종가	전일 종가
				0.0514

GARWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0431	0.0515	0.0431	0.0513623	5,889	0.0083	19.26%
1개월	0.0405	0.0599	0.0375	0.0517898	51,178	0.0109	26.91%
3개월	0.03876	0.0599	0.0324	0.0471977	54,772	0.01264	32.61%
6개월	0.04	0.0599	0.0324	0.0449021	45,498	0.0114	28.50%
1년	0.0874	0.096855	0.0324	0.050967	32,618	-0.036	-41.19%
3년	0.1404	0.16	0.0324	0.107397	35,966	-0.089	-63.39%
5년	0.1936	0.24	0.0324	0.1243416	56,584	-0.1422	-73.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0514	-0.0001	-0.19%	0.0514	0.0514	0.0514	1,900
18 5월(5) 2024	0.0515	0.0084	19.49%	0.0434	0.0515	0.0434	15,500
17 5월(5) 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
16 5월(5) 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
15 5월(5) 2024	0.0431	0.0001	0.23%	0.0431	0.0431	0.0431	267
14 5월(5) 2024	0.043	-0.0077	-15.19%	0.049	0.049	0.043	24,000
11 5월(5) 2024	0.0507	-0.0011	-2.12%	0.0432	0.0507	0.0432	8,000
10 5월(5) 2024	0.0518	0.0028	5.71%	0.049	0.0518	0.049	34,629
09 5월(5) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	11,000
08 5월(5) 2024	0.049	-0.00185	-3.64%	0.049	0.0518	0.049	68,000
07 5월(5) 2024	0.05085	-0.00905	-15.11%	0.052	0.053	0.05085	21,400
04 5월(5) 2024	0.0599	0.0004	0.67%	0.0472	0.0599	0.0472	10,601
03 5월(5) 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
02 5월(5) 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
01 5월(5) 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
30 4월(4) 2024	0.0595	0.0009	1.54%	0.054985	0.0595	0.054985	66,076
27 4월(4) 2024	0.0586	0.0136	30.22%	0.0456	0.0587	0.0432	289,500
26 4월(4) 2024	0.045	0.00695	18.27%	0.04005	0.045	0.04005	65,100
25 4월(4) 2024	0.03805	-0.00345	-8.31%	0.03948	0.0408	0.03805	28,000
24 4월(4) 2024	0.0415	-0.0025	-5.68%	0.0405	0.0427	0.0375	123,700
22 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0