Arcimoto Inc (CE)【FUVV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Arcimoto Inc (CE) (FUVV)

0.0004

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0016	-80	0.002	0.002	0.0004	12410	0.0004	CS
4	-0.0237	-98.3402489627	0.0241	0.0242	0.0003	10080	0.0074957	CS
12	-0.0596	-99.3333333333	0.06	0.0971	0.0003	6538	0.01548808	CS
26	-0.1706	-99.7660818713	0.171	0.245	0.0001	9208	0.0754606	CS
52	-0.1996	-99.8	0.2	0.3845	0.0001	20431	0.17823184	CS
156	-0.1996	-99.8	0.2	0.3845	0.0001	20431	0.17823184	CS
260	-0.1996	-99.8	0.2	0.3845	0.0001	20431	0.17823184	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0004	0	0.00	0.0004	0.0004	0.0004	4317
1732227900	0.0004	0	0.00	0.0004	0.0004	0.0004	4172
1732141740	0.0004	0	0.00	0.0004	0.0004	0.0004	4461
1732054800	0.0004	0	0.00	0.0004	0.0004	0.0004	20089
1731968640	0.0004	0	0.00	0.0004	0.0005999	0.0004	23127
1731709260	0.0004	0	0.00	0.002	0.002	0.0004	10201
1731622800	0.0004	0	0.00	0.0004	0.0005	0.0004	6780
1731536760	0.0004	0	0.00	0.0004	0.0004	0.0004	4302
1731450480	0.0004	0	0.00	0.0004	0.0004	0.0004	2733
1731363600	0.0004	0	0.00	0.0004	0.0005	0.0004	22890
1731104400	0.0004	-0.0236	-98.33	0.024	0.0240499	0.0002999	42226
1731018540	0.024	0	0.00	0.024	0.024	0.024	5312
1730931600	0.024	0	0.00	0.024	0.024	0.024	7148
1730845680	0.024	0	0.00	0.024	0.024	0.024	7725
1730759160	0.024	0	0.00	0.024	0.024	0.024	2868
1730496420	0.024	0	0.00	0.024	0.024	0.024	801
1730409780	0.024	0	0.00	0.024	0.024	0.024	942
1730323500	0.024	0	0.00	0.024	0.024	0.024	1201
1730237280	0.024	0	0.00	0.024	0.0242	0.024	25358
1730150880	0.024	-0.0001	-0.41	0.0233	0.0242	0.01	8752
1729891500	0.0241	0	0.00	0.0241	0.0241	0.0241	502
1729805160	0.0241	0.0001	0.42	0.0241	0.0241	0.0241	826
1729718940	0.024	0	0.00	0.024	0.024	0.024	3542
1729632300	0.024	0	0.00	0.024	0.024	0.024	2489
1729545600	0.024	0	0.00	0.0242	0.0242	0.024	2008
1729286400	0.024	0	0.00	0.024	0.024	0.024	2129
1729200000	0.024	0	0.00	0.024	0.024	0.024	5656
1729113960	0.024	0	0.00	0.024	0.024	0.024	1275
1729027680	0.024	0	0.00	0.024	0.024	0.024	10908
1728941220	0.024	0	0.00	0.024	0.024	0.024	1338
1728681900	0.024	0	0.00	0.024	0.024	0.024	13909
1728595200	0.024	0	0.00	0.024	0.024	0.024	0
1728508800	0.024	-0.001	-4.00	0.024	0.024	0.024	1969
1728422580	0.025	-0.005	-16.67	0.024	0.025	0.024	6061
1728336000	0.03	0.006	25.00	0.024	0.03	0.024	572
1728077220	0.024	0	0.00	0.024	0.024	0.024	1552
1727990760	0.024	-0.001	-4.00	0.025	0.025	0.024	1350
1727904000	0.025	-0.005	-16.67	0.025	0.025	0.025	459
1727818140	0.03	0.006	25.00	0.024	0.03	0.024	4710
1727731380	0.024	-0.001	-4.00	0.024	0.024	0.024	795
1727472000	0.025	0.001	4.17	0.025	0.025	0.025	319
1727386200	0.024	-0.0002	-0.83	0.024	0.025	0.024	8104
1727299200	0.0242	-0.0008	-3.20	0.025	0.025	0.0242	30051
1727212800	0.025	0.0009	3.73	0.025	0.025	0.025	974
1727126940	0.0241	-0.0009	-3.60	0.0241	0.0241	0.024	7495
1726867200	0.025	0.001	4.17	0.025	0.025	0.025	428
1726781220	0.024	0	0.00	0.024	0.024	0.024	3456
1726694460	0.024	-0.0001	-0.41	0.0241	0.02415	0.024	21743
1726608240	0.0241	-0.00015	-0.62	0.02415	0.02415	0.0241	7901
1726521720	0.02425	-5.0E-5	-0.21	0.0243	0.0243	0.02425	522
1726262940	0.0243	0.0002	0.83	0.0241	0.0243	0.0241	1615
1726176540	0.0241	-0.0001	-0.41	0.0241	0.0241	0.0241	2890
1726090140	0.0242	0	0.00	0.02425	0.02425	0.0242	2616
1726003500	0.0242	-0.0729	-75.08	0.0242	0.0342	0.0242	636
1725917160	0.0971	0.0729	301.24	0.0242	0.0971	0.0242	1393
1725657840	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1725571440	0.0242	-5.0E-5	-0.21	0.0242	0.0242	0.0242	2692
1725485040	0.02425	5.0E-5	0.21	0.0242	0.02425	0.0242	5388
1725398880	0.0242	0	0.00	0.024	0.0242	0.024	710
1725053340	0.0242	-0.0258	-51.60	0.06	0.06	0.0242	10584
1724966760	0.05	0	0.00	0.05	0.05	0.05	0
1724880360	0.05	0.0185	58.73	0.0242	0.05	0.0242	2969
1724794140	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1724707740	0.0315	0.0005	1.61	0.031	0.035	0.031	12548
1724448480	0.031	0.0089	40.27	0.0242	0.031	0.0242	18780

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관