ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
180.20
0.80
( 0.45% )
업데이트: 23:50:22
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
180.20
매수가
179.60
매도가
180.20
거래량
2,242
178.60 일간 변동폭 180.20
0.00 52주 범위 0.00
전일 종가
179.40
개장가
179.00
최근 거래 시간
33
@
180.2
마지막 거래 시간
23:45:18
평균 볼륨(3m)
-
재정 규모
kr 403,074
VWAP
179.7833

BRGO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BRGO - Frequently Asked Questions (FAQ)

What is the current Borregaard ASA share price?
The current share price of Borregaard ASA is kr 180.20
What is the 1 year trading range for Borregaard ASA share price?
Borregaard ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KMRIKenmare Resources Plc
4.66 €
(35.47%)
2.57k
EAMOEAM Solar AS
kr 0.59
(34.09%)
60.47k
ISSImage Systems Ab
SEK 2.82
(16.05%)
958
SIGHTPGenSight Biologics S.A.
0.2485 €
(15.05%)
120.26k
ELIBElia Group SA NV
73.75 €
(14.61%)
34.32k
ATORXSAlligator Bioscience AB
SEK 0.01065
(-79.40%)
2.9M
SFERMSalvatore Ferragamo SpA
6.12 €
(-18.45%)
103.7k
PARROPParrot
7.48 €
(-18.34%)
1.29k
NAPAONapatech A/S
kr 18.00
(-17.05%)
786
ALATIPActia Group
3.18 €
(-13.82%)
111
ATOPAtos SE
0.0047 €
(-6.00%)
559.24M
TITMTelecom Italia SpA
0.2733 €
(3.05%)
4.93M
BCPUBanco Comercial Portugues SA
0.5498 €
(1.66%)
3.47M
ATORXSAlligator Bioscience AB
SEK 0.01065
(-79.40%)
2.9M
ISPMIntesa Sanpaolo Spa
4.874 €
(0.17%)
2.6M
uranium-pinto-beans uranium-pinto-beans 4 분 전
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 4 분 전
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 4 분 전
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 4 분 전
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 4 분 전
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 4 분 전
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 4 분 전
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 4 분 전
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 4 분 전
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 4 분 전
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 5 분 전
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 5 분 전
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 5 분 전
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 5 분 전
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 5 분 전
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 5 분 전
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 5 분 전
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 5 분 전
This week is shot...
LICH
MightyX MightyX 5 분 전
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 5 분 전
WHLR 1.44 
WHLR
waterpro42 waterpro42 6 분 전
3s up
EMED
wagner wagner 6 분 전
So we will defently here nothing today by Mr T.... 
NB