Fuse Group Holding Inc (QB)【FUSTD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Fuse Group Holding Inc (QB) (FUSTD)
Fuse Group Holding Inc (QB) (FUSTD) 과거

Fuse Group Holding Inc (QB) (FUSTD)

0.38

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.259	214.049586777	0.121	0.47	0.121	4958	0.31791297	CS
26	0.259	214.049586777	0.121	0.47	0.121	4958	0.31791297	CS
52	0.259	214.049586777	0.121	0.47	0.121	4958	0.31791297	CS
156	0.259	214.049586777	0.121	0.47	0.121	4958	0.31791297	CS
260	0.259	214.049586777	0.121	0.47	0.121	4958	0.31791297	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915500	0.38	0	0.00	0.38	0.38	0.38	0
1732742700	0.38	0	0.00	0.38	0.38	0.38	0
1732656300	0.38	0	0.00	0.38	0.38	0.38	0
1732569900	0.38	0	0.00	0.38	0.38	0.38	0
1732310700	0.38	0	0.00	0.38	0.38	0.38	0
1732224300	0.38	0	0.00	0.38	0.38	0.38	0
1732137900	0.38	0	0.00	0.38	0.38	0.38	0
1732051500	0.38	0	0.00	0.38	0.38	0.38	0
1731965100	0.38	0	0.00	0.38	0.38	0.38	0
1731705900	0.38	0	0.00	0.38	0.38	0.38	0
1731619500	0.38	0	0.00	0.38	0.38	0.38	0
1731533100	0.38	0	0.00	0.38	0.38	0.38	0
1731446700	0.38	0	0.00	0.38	0.38	0.38	0
1731360300	0.38	0	0.00	0.38	0.38	0.38	0
1731101100	0.38	0	0.00	0.38	0.38	0.38	0
1731014700	0.38	0	0.00	0.38	0.38	0.38	0
1730928300	0.38	0	0.00	0.38	0.38	0.38	0
1730841900	0.38	0	0.00	0.38	0.38	0.38	0
1730755500	0.38	0	0.00	0.38	0.38	0.38	0
1730496300	0.38	0	0.00	0.38	0.38	0.38	0
1730409900	0.38	0	0.00	0.38	0.38	0.38	0
1730323500	0.38	0	0.00	0.38	0.38	0.38	0
1730237100	0.38	0	0.00	0.38	0.38	0.38	0
1730150700	0.38	0	0.00	0.38	0.38	0.38	0
1729891500	0.38	0	0.00	0.38	0.38	0.38	0
1729805100	0.38	0	0.00	0.38	0.38	0.38	0
1729718700	0.38	0	0.00	0.38	0.38	0.38	0
1729632300	0.38	0.005	1.33	0.375	0.38	0.375	8913
1729545600	0.375	0	0.00	0.375	0.375	0.375	0
1729286400	0.375	0.0375	11.11	0.3	0.375	0.3	1592
1729200000	0.3375	-0.0375	-10.00	0.3375	0.3375	0.3375	600
1729113900	0.375	0	0.00	0.375	0.375	0.375	0
1729027500	0.375	0	0.00	0.375	0.375	0.375	0
1728941100	0.375	0	0.00	0.375	0.375	0.375	0
1728681900	0.375	0.075	25.00	0.325	0.375	0.325	700
1728595560	0.3	0.1735	137.15	0.2995	0.3	0.2994	20100
1728508980	0.1265	0	0.00	0.1265	0.1265	0.1265	0
1728422580	0.1265	0	0.00	0.1265	0.1265	0.1265	0
1728336180	0.1265	0	0.00	0.1265	0.1265	0.1265	0
1728076980	0.1265	0	0.00	0.1265	0.1265	0.1265	0
1727990580	0.1265	0	0.00	0.1265	0.1265	0.1265	0
1727904180	0.1265	0	0.00	0.1265	0.1265	0.1265	0
1727817780	0.1265	0	0.00	0.1265	0.1265	0.1265	0
1727731380	0.1265	-0.3435	-73.09	0.346387	0.346387	0.1265	2219
1727472600	0.47	0	0.00	0.47	0.47	0.47	0

Fission Uranium (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관