Amfil Technologies Inc (PK)【FUNN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Amfil Technologies Inc (PK) (FUNN)
Amfil Technologies Inc (PK) (FUNN) 과거

Amfil Technologies Inc (PK) (FUNN)

0.0018

0.00005

(2.86%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-14.2857142857	0.0021	0.0024	0.0015	1073912	0.00194037	CS
4	-0.0003	-14.2857142857	0.0021	0.0026	0.0015	484623	0.0020621	CS
12	-0.002	-52.6315789474	0.0038	0.0039	0.0015	662248	0.00245508	CS
26	-0.0012	-40	0.003	0.0058	0.0015	496770	0.00332369	CS
52	-0.0015	-45.4545454545	0.0033	0.0058	0.001	588471	0.00291537	CS
156	-0.009675	-84.3137254902	0.011475	0.021	0.001	422554	0.00656601	CS
260	-0.0362	-95.2631578947	0.038	0.059	0.001	633831	0.01528718	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016820	0.00175	-0.00015	-7.89	0.0017	0.00175	0.0016	2592847
1737757440	0.0019	-0.0001	-5.00	0.00205	0.00205	0.0019	82800
1737671220	0.002	-0.0004	-16.67	0.002	0.002	0.0015	619100
1737584940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1737498540	0.0023999	-0.0002	-7.69	0.0021	0.0023999	0.0016	1000900
1737152880	0.0026	0.0007	36.84	0.002	0.0026	0.002	159437
1737066420	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0019	13100
1736979720	0.002	0	0.00	0.002	0.002	0.002	100000
1736893380	0.002	0.0001	5.26	0.002	0.002	0.002	1000
1736806800	0.0019	-0.0002	-9.52	0.0019	0.0019	0.0017	665212
1736547720	0.0021	-0.0001	-4.55	0.0019	0.0021	0.0019	196534
1736375340	0.0022	-5.0E-5	-2.22	0.0022	0.0022	0.0022	62100
1736288940	0.00225	-0.0002	-8.16	0.00225	0.00225	0.00225	2000
1736202360	0.00245	0.0001	4.26	0.0018	0.00245	0.0018	973800
1735942980	0.00235	-5.0E-5	-2.08	0.0022	0.00235	0.00195	368666
1735856700	0.0023999	0.0004599	23.71	0.0019	0.0023999	0.0018	358666
1735683960	0.00194	-0.00036	-15.65	0.0021	0.0026	0.0019	557800
1735597740	0.0023	5.0E-5	2.22	0.0022	0.0023	0.00205	1722682
1735338000	0.00225	5.0E-5	2.27	0.0021	0.00225	0.0021	2640852
1735251600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735078800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734992400	0.0022	0	0.00	0.0022	0.0022	0.0022	75000
1734733200	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0021	209500
1734646800	0.0023	0.0001	4.55	0.0022	0.0023	0.0021	1866548
1734560940	0.0022	-0.00015	-6.38	0.0023	0.00265	0.0022	632768
1734474360	0.00235	-5.0E-5	-2.08	0.0026	0.0028	0.00235	187457
1734388140	0.0023999	-0.0002	-7.69	0.00239	0.0023999	0.0023	617500
1734128940	0.0026	-0.0002	-7.14	0.0027	0.0027	0.00245	52105
1734042480	0.0028	-0.0001	-3.45	0.0028	0.0028	0.0028	21379
1733955900	0.0028999	0.0005	20.83	0.0028999	0.00295	0.0028999	554230
1733869200	0.0023999	-0.0005	-17.24	0.00265	0.00265	0.0023	2970402
1733782800	0.0028999	0.0001499	5.45	0.00265	0.0028999	0.0023999	255064
1733523600	0.00275	0.0003501	14.59	0.0022	0.00275	0.0022	357753
1733437500	0.0023999	0	0.00	0.0025	0.00255	0.0021	2562597
1733350980	0.0023999	-0.0002	-7.69	0.0023999	0.0025	0.0022	1667945
1733264700	0.0026	0	0.00	0.0027	0.003	0.0026	718000
1733178180	0.0026	0.0001	4.00	0.0025	0.0026	0.0023	361400
1732918200	0.0025	0	0.00	0.0026	0.0026	0.0022	136300
1732746540	0.0025	-0.00024	-8.76	0.0027	0.0027	0.0025	787500
1732660140	0.0027399	-1.0E-5	-0.36	0.0027399	0.0027399	0.0027399	125
1732573560	0.00275	0	0.00	0.003	0.003	0.0025	215500
1732314000	0.00275	-5.0E-5	-1.79	0.00275	0.003	0.00275	1107000
1732228140	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1732141740	0.0028	5.0E-5	1.82	0.00275	0.0028	0.0025	3500
1732054800	0.00275	-0.00035	-11.29	0.003	0.0031	0.0025	2832000
1731968640	0.0031	-0.0001	-3.13	0.0031	0.0033	0.0031	729526
1731709260	0.0032	-0.0003	-8.57	0.00325	0.0033	0.0032	88000
1731622800	0.0035	-0.0001	-2.78	0.00359	0.00359	0.0028999	584000
1731536760	0.0036	0.0005	16.13	0.0035	0.0036	0.0035	37453
1731450480	0.0031	-0.0003	-8.82	0.00325	0.0037	0.0031	233191
1731363600	0.0034	0.0003	9.68	0.0031	0.0034	0.0031	113400
1731104400	0.0031	-0.0006	-16.22	0.00355	0.00355	0.0031	1022404
1731018540	0.0037	0	0.00	0.0038	0.0038	0.0037	94784
1730931600	0.0037	0	0.00	0.0037	0.0037	0.0037	144000
1730845680	0.0037	0	0.00	0.0038	0.0039	0.0037	418800
1730759160	0.0037	0	0.00	0.0038	0.0038	0.0037	21600
1730496180	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1730409780	0.0037	-0.0003	-7.50	0.004	0.0043	0.0037	125600
1730323500	0.004	0.0002	5.26	0.0036	0.0043	0.0036	457000
1730237280	0.0038	-0.0006	-13.64	0.00415	0.00415	0.0038	175000
1730150880	0.0044	-0.0001	-2.22	0.00425	0.00445	0.00425	206000

Amfil Technologies (PK)

NLBNPIT1YZW2 20991231 55...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관