Amfil Technologies Inc (PK)【FUNN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Amfil Technologies Inc (PK) (FUNN)
Amfil Technologies Inc (PK) (FUNN) 과거

Amfil Technologies Inc (PK) (FUNN)

0.0018

-0.0002

(-10.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00028	-13.4615384615	0.00208	0.0022	0.0017	123924	0.00174597	CS
4	5.0E-5	2.85714285714	0.00175	0.0025	0.0014	312761	0.00200999	CS
12	-0.0009	-33.3333333333	0.0027	0.0028	0.0014	533766	0.00206681	CS
26	-0.0026	-59.0909090909	0.0044	0.0058	0.0014	485424	0.00277095	CS
52	-0.0006	-25	0.0024	0.0058	0.001	563430	0.00275872	CS
156	-0.0115	-86.4661654135	0.0133	0.021	0.001	422440	0.00617532	CS
260	-0.0272	-93.7931034483	0.029	0.049	0.001	617698	0.01401212	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0018	-0.0002	-10.00	0.0022	0.0022	0.00175	412545
1741300140	0.002	5.0E-5	2.56	0.00196	0.002	0.00196	2000
1741213440	0.00195	0.00025	14.71	0.00195	0.00195	0.00195	110010
1741126800	0.0017	0	0.00	0.00195	0.00195	0.0017	2000
1741040760	0.0017	-0.00038	-18.27	0.00195	0.0022	0.0017	504608
1740781260	0.0020799	8.0E-5	4.00	0.0020799	0.0020799	0.0020799	1000
1740695340	0.002	-0.0002	-9.09	0.00175	0.002	0.00175	60100
1740608400	0.0022	0	0.00	0.0019	0.0022	0.0017	937000
1740522480	0.0022	0.0001	4.76	0.0023999	0.0023999	0.00205	110200
1740435600	0.0021	0	0.00	0.0021	0.0021	0.0021	100
1740176400	0.0021	5.0E-5	2.44	0.00215	0.00215	0.0019	214800
1740090480	0.00205	-0.00045	-18.00	0.0021	0.0021	0.0017	13000
1740003960	0.0025	0.0004	19.05	0.00215	0.0025	0.0019	1067362
1739917740	0.0021	0.0005	31.25	0.0014499	0.0021	0.0014	1493370
1739572020	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0016	207433
1739485320	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	4000
1739398920	0.0014	-0.0001	-6.67	0.0018	0.0018	0.0014	137747
1739312940	0.0015	-5.0E-5	-3.23	0.00165	0.00165	0.0015	98999
1739226000	0.00155	5.0E-5	3.33	0.00185	0.00185	0.00155	149500
1738967160	0.0015	-0.0005	-25.00	0.00175	0.00225	0.00146	829225
1738880400	0.002	-5.0E-5	-2.44	0.0015	0.002	0.0015	1213096
1738794000	0.00205	-5.0E-5	-2.38	0.0021	0.0021	0.00205	53600
1738708080	0.0021	0.0004	23.53	0.0016	0.0021	0.0016	476000
1738621740	0.0017	-0.0003	-15.00	0.002	0.002	0.0014499	1847401
1738362000	0.002	0	0.00	0.0021	0.0021	0.0019	274127
1738276080	0.002	0.0005	33.33	0.0021	0.0021	0.002	14800
1738189740	0.0015	-0.0003	-16.67	0.0018	0.0018	0.0015	38988
1738103280	0.0018	5.0E-5	2.86	0.00175	0.0018	0.0017	2137001
1738016820	0.00175	-0.00015	-7.89	0.0017	0.00175	0.0016	2592847
1737757440	0.0019	-0.0001	-5.00	0.00205	0.00205	0.0019	82800
1737671220	0.002	-0.0004	-16.67	0.002	0.002	0.0015	619100
1737584940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1737498540	0.0023999	-0.0002	-7.69	0.0021	0.0023999	0.0016	1000900
1737152880	0.0026	0.0007	36.84	0.002	0.0026	0.002	159437
1737066420	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0019	13100
1736979720	0.002	0	0.00	0.002	0.002	0.002	100000
1736893380	0.002	0.0001	5.26	0.002	0.002	0.002	1000
1736806800	0.0019	-0.0002	-9.52	0.0019	0.0019	0.0017	665212
1736547720	0.0021	-0.0001	-4.55	0.0019	0.0021	0.0019	196534
1736375340	0.0022	-5.0E-5	-2.22	0.0022	0.0022	0.0022	62100
1736288940	0.00225	-0.0002	-8.16	0.00225	0.00225	0.00225	2000
1736202360	0.00245	0.0001	4.26	0.0018	0.00245	0.0018	973800
1735942980	0.00235	-5.0E-5	-2.08	0.0022	0.00235	0.00195	368666
1735856700	0.0023999	0.0004599	23.71	0.0019	0.0023999	0.0018	358666
1735683960	0.00194	-0.00036	-15.65	0.0021	0.0026	0.0019	557800
1735597740	0.0023	5.0E-5	2.22	0.0022	0.0023	0.00205	1722682
1735338000	0.00225	5.0E-5	2.27	0.0021	0.00225	0.0021	2640852
1735251600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735078800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734992400	0.0022	0	0.00	0.0022	0.0022	0.0022	75000
1734733200	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0021	209500
1734646800	0.0023	0.0001	4.55	0.0022	0.0023	0.0021	1866548
1734560940	0.0022	-0.00015	-6.38	0.0023	0.00265	0.0022	632768
1734474360	0.00235	-5.0E-5	-2.08	0.0026	0.0028	0.00235	187457
1734388140	0.0023999	-0.0002	-7.69	0.00239	0.0023999	0.0023	617500
1734128940	0.0026	-0.0002	-7.14	0.0027	0.0027	0.00245	52105
1734042480	0.0028	-0.0001	-3.45	0.0028	0.0028	0.0028	21379
1733955900	0.0028999	0.0005	20.83	0.0028999	0.00295	0.0028999	554230
1733869200	0.0023999	-0.0005	-17.24	0.00265	0.00265	0.0023	2970402

Amfil Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관