Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Fairfax Financial Holding Ltd (PK) | FRFHF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 26.27 | 2.42% | 1,112.565 | 05:57:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,073.50 | 1,060.00 | 1,119.11 | 1,112.565 | 1,086.292 |
FRFHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,080.31 | 1,119.11 | 1,059.24 | 1,085.83 | 2,480 | 32.26 | 2.99% |
| 1개월 | 1,068.80 | 1,120.00 | 1,048.00 | 1,089.80 | 2,592 | 43.77 | 4.09% |
| 3개월 | 1,043.17 | 1,149.56 | 904.9757 | 1,037.37 | 7,522 | 69.40 | 6.65% |
| 6개월 | 831.7218 | 1,149.56 | 808.75 | 968.82 | 8,945 | 280.84 | 33.77% |
| 1년 | 705.6254 | 1,149.56 | 664.25 | 882.13 | 8,064 | 406.94 | 57.67% |
| 3년 | 457.15 | 1,149.56 | 390.00 | 633.05 | 7,777 | 655.42 | 143.37% |
| 5년 | 476.6729 | 1,149.56 | 223.52 | 500.95 | 8,985 | 635.89 | 133.40% |
FRFHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,112.565 | 26.27 | 2.42% | 1,073.50 | 1,119.1099 | 1,060.00 | 4,964 |
| 01 5월(5) 2024 | 1,086.292 | -16.71 | -1.51% | 1,088.255 | 1,099.5742 | 1,085.00 | 3,534 |
| 30 4월(4) 2024 | 1,103.00 | 18.26 | 1.68% | 1,085.505 | 1,103.00 | 1,084.74 | 1,071 |
| 27 4월(4) 2024 | 1,084.74 | -3.13 | -0.29% | 1,084.33 | 1,094.93 | 1,069.195 | 3,774 |
| 26 4월(4) 2024 | 1,087.8699 | 9.58 | 0.89% | 1,070.00 | 1,087.8699 | 1,059.24 | 1,501 |
| 25 4월(4) 2024 | 1,078.29 | -6.66 | -0.61% | 1,080.31 | 1,089.41 | 1,076.33 | 2,522 |
| 24 4월(4) 2024 | 1,084.95 | 2.42 | 0.22% | 1,082.47 | 1,095.589 | 1,078.88 | 1,366 |
| 23 4월(4) 2024 | 1,082.5319 | -17.60 | -1.60% | 1,119.99 | 1,119.99 | 1,082.5319 | 1,802 |
| 20 4월(4) 2024 | 1,100.13 | 10.13 | 0.93% | 1,085.01 | 1,106.26 | 1,080.01 | 2,631 |
| 19 4월(4) 2024 | 1,090.00 | 13.38 | 1.24% | 1,074.19 | 1,092.835 | 1,072.095 | 1,271 |
| 18 4월(4) 2024 | 1,076.6199 | 6.49 | 0.61% | 1,075.97 | 1,081.85 | 1,062.64 | 2,508 |
| 17 4월(4) 2024 | 1,070.13 | 6.77 | 0.64% | 1,054.5496 | 1,073.68 | 1,048.00 | 2,247 |
| 16 4월(4) 2024 | 1,063.3599 | -8.94 | -0.83% | 1,084.7449 | 1,094.00 | 1,060.73 | 3,172 |
| 13 4월(4) 2024 | 1,072.30 | -20.16 | -1.85% | 1,095.00 | 1,095.00 | 1,055.32 | 2,432 |
| 12 4월(4) 2024 | 1,092.46 | -8.51 | -0.77% | 1,090.64 | 1,106.77 | 1,090.00 | 2,753 |
| 11 4월(4) 2024 | 1,100.97 | 12.06 | 1.11% | 1,078.26 | 1,106.72 | 1,078.26 | 2,530 |
| 10 4월(4) 2024 | 1,088.91 | -15.94 | -1.44% | 1,105.00 | 1,117.73 | 1,084.00 | 1,541 |
| 09 4월(4) 2024 | 1,104.845 | -12.22 | -1.09% | 1,118.00 | 1,120.00 | 1,101.1099 | 9,959 |
| 06 4월(4) 2024 | 1,117.06 | 21.71 | 1.98% | 1,100.88 | 1,118.00 | 1,097.405 | 1,987 |
| 05 4월(4) 2024 | 1,095.35 | 8.47 | 0.78% | 1,086.00 | 1,112.85 | 1,080.92 | 1,935 |
| 04 4월(4) 2024 | 1,086.88 | 16.05 | 1.50% | 1,068.80 | 1,091.28 | 1,068.80 | 1,298 |
| 03 4월(4) 2024 | 1,070.83 | -2.10 | -0.20% | 1,072.44 | 1,085.99 | 1,070.00 | 12,013 |
