기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First Nordic Metals Corporation (QB) | FNMCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2187 | 0.1959 | 0.2187 | 0.20 | 0.2131 |
FNMCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.2187 | 0.178464 | 0.1972963 | 126,502 | 0.02 | 11.11% |
1개월 | 0.1797 | 0.2187 | 0.1653 | 0.1903542 | 84,054 | 0.0203 | 11.30% |
3개월 | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
6개월 | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
1년 | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
3년 | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
5년 | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
FNMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.20 | -0.0131 | -6.15% | 0.2187 | 0.2187 | 0.1959 | 235,235 |
07 6월(6) 2024 | 0.2131 | 0.0266 | 14.26% | 0.1933 | 0.2131 | 0.19 | 249,000 |
06 6월(6) 2024 | 0.1865 | -0.0035 | -1.84% | 0.20 | 0.2131 | 0.1865 | 186,700 |
05 6월(6) 2024 | 0.19 | -0.0038 | -1.96% | 0.205 | 0.205 | 0.1789 | 76,429 |
04 6월(6) 2024 | 0.1938 | 0.0141 | 7.85% | 0.1834 | 0.205 | 0.178464 | 53,647 |
01 6월(6) 2024 | 0.1797 | 0.0117 | 6.96% | 0.18 | 0.185 | 0.1797 | 66,733 |
31 5월(5) 2024 | 0.168 | -0.004 | -2.33% | 0.175 | 0.175 | 0.168 | 55,500 |
30 5월(5) 2024 | 0.172 | 0.0036 | 2.14% | 0.1754 | 0.1754 | 0.17092 | 52,125 |
29 5월(5) 2024 | 0.1684 | 0.00 | 0.00% | 0.17 | 0.1733 | 0.1684 | 41,073 |
25 5월(5) 2024 | 0.1684 | -0.00075 | -0.44% | 0.194 | 0.194 | 0.1653 | 37,536 |
24 5월(5) 2024 | 0.16915 | -0.02085 | -10.97% | 0.1976 | 0.1976 | 0.1653 | 162,300 |
23 5월(5) 2024 | 0.19 | -0.0152 | -7.41% | 0.205 | 0.2075 | 0.1799 | 141,918 |
22 5월(5) 2024 | 0.205196 | -0.0079 | -3.71% | 0.2054 | 0.21 | 0.202 | 12,800 |
21 5월(5) 2024 | 0.2131 | 0.0037 | 1.77% | 0.2131 | 0.2131 | 0.2131 | 25,800 |
18 5월(5) 2024 | 0.2094 | 0.0007 | 0.34% | 0.2018 | 0.2094 | 0.20 | 72,355 |
17 5월(5) 2024 | 0.2087 | 0.0187 | 9.84% | 0.1945 | 0.2087 | 0.1926 | 105,025 |
16 5월(5) 2024 | 0.19 | -0.0006 | -0.31% | 0.1858 | 0.19 | 0.18 | 48,000 |
15 5월(5) 2024 | 0.190595 | 0.00459 | 2.47% | 0.1865 | 0.194 | 0.18 | 59,962 |
14 5월(5) 2024 | 0.186 | 0.0104 | 5.92% | 0.1823 | 0.1863 | 0.1823 | 111,526 |
11 5월(5) 2024 | 0.1756 | -0.0044 | -2.44% | 0.1797 | 0.18184 | 0.1756 | 38,600 |
10 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18015 | 0.1823 | 0.1763 | 246,150 |
09 5월(5) 2024 | 0.18 | -0.01515 | -7.76% | 0.18 | 0.1927 | 0.18 | 36,777 |