Hot Features
프리미엄
Fannie Mae (QB) (FNMAO)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.56338028169 | 7.1 | 7.365 | 6.8712 | 7621 | 7.04025259 | CS |
| 4 | 0.9775 | 15.8620689655 | 6.1625 | 7.75 | 5.9625 | 5420 | 7.09531419 | CS |
| 12 | 1.84 | 34.7169811321 | 5.3 | 7.75 | 5.1075 | 3551 | 6.62689186 | CS |
| 26 | 1.01 | 16.4763458401 | 6.13 | 7.995 | 4.95 | 3779 | 6.7381314 | CS |
| 52 | 3.79 | 113.134328358 | 3.35 | 7.995 | 2 | 3599 | 5.87770352 | CS |
| 156 | 3.18 | 80.303030303 | 3.96 | 7.995 | 2 | 5091 | 4.01902675 | CS |
| 260 | -12.11 | -62.9090909091 | 19.25 | 19.57 | 1.75 | 5447 | 6.0272095 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730759160 | 7.15 | 0.23 | 3.25 | 6.91 | 7.15 | 6.8712 | 9720 |
| 1730496420 | 6.925 | -0.23 | -3.15 | 7 | 7.06 | 6.925 | 6307 |
| 1730409780 | 7.15 | 0 | 0.00 | 7.365 | 7.365 | 6.9 | 3259 |
| 1730323500 | 7.15 | 0.15 | 2.14 | 7.1625 | 7.1625 | 7.098 | 400 |
| 1730237280 | 7 | -0.03 | -0.43 | 7.1 | 7.1 | 6.975 | 18419 |
| 1730150880 | 7.03 | -0.67 | -8.70 | 7.2 | 7.31 | 7.01 | 6512 |
| 1729891500 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 2000 |
| 1729805340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729718940 | 7.75 | 0.3 | 4.03 | 7.65 | 7.75 | 7.2 | 10825 |
| 1729632300 | 7.45 | 0.02 | 0.27 | 7.35 | 7.575 | 7.35 | 4375 |
| 1729545600 | 7.43 | 0.17 | 2.27 | 7.29 | 7.43 | 7.2125 | 3847 |
| 1729286400 | 7.265 | 0.02 | 0.25 | 7.2575 | 7.32 | 7.195 | 1404 |
| 1729200000 | 7.2468 | 0.19 | 2.65 | 7.046 | 7.2468 | 7.046 | 406 |
| 1729113960 | 7.06 | 0.28 | 4.13 | 6.82 | 7.07 | 6.78 | 6265 |
| 1729027680 | 6.78 | -0.17 | -2.45 | 6.77 | 7.28 | 6.77 | 3200 |
| 1728941220 | 6.95 | 0.02 | 0.22 | 6.98 | 7.04 | 6.95 | 10197 |
| 1728681900 | 6.935 | 0.19 | 2.89 | 6.7 | 7.07 | 6.675 | 10043 |
| 1728595560 | 6.74 | 0.59 | 9.59 | 6.275 | 6.74 | 6.15 | 1665 |
| 1728508800 | 6.15 | 0.03 | 0.49 | 6.15 | 6.15 | 5.9625 | 1220 |
| 1728422580 | 6.12 | 0.09 | 1.58 | 6.1625 | 6.25 | 5.9625 | 2917 |
| 1728336000 | 6.025 | 0.01 | 0.21 | 6.025 | 6.025 | 6.025 | 200 |
| 1728077220 | 6.0125 | 0.11 | 1.91 | 6.0125 | 6.0125 | 5.92 | 431 |
| 1727990760 | 5.9 | -0.15 | -2.48 | 5.9 | 6.4 | 5.9 | 4050 |
| 1727904000 | 6.05 | 0.15 | 2.54 | 5.985 | 6.05 | 5.985 | 345 |
| 1727818140 | 5.9 | -0.3 | -4.84 | 6.07 | 6.14 | 5.9 | 1982 |
| 1727731200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727472000 | 6.2 | 0.2 | 3.33 | 6.0475 | 6.2 | 5.82 | 3737 |
| 1727386200 | 6 | -0.13 | -2.17 | 6.1 | 6.1 | 5.96 | 1850 |
| 1727299200 | 6.133 | -0.07 | -1.08 | 6.4 | 6.4 | 6.133 | 1100 |
| 1727212800 | 6.2 | 0.11 | 1.72 | 6.18 | 6.2 | 6 | 12823 |
| 1727126940 | 6.095 | 0.14 | 2.39 | 5.76 | 6.095 | 5.69 | 10039 |
| 1726867620 | 5.9525 | 0 | 0.00 | 5.9525 | 5.9525 | 5.9525 | 0 |
| 1726781220 | 5.9525 | -0.1 | -1.61 | 5.91 | 5.9525 | 5.91 | 4000 |
| 1726694460 | 6.05 | 0.41 | 7.27 | 6.0504 | 6.09 | 6.05 | 1494 |
| 1726608540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726522140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726262940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726176540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726090140 | 5.64 | -0.89 | -13.63 | 6.17 | 6.17 | 5.5384 | 1150 |
| 1726003500 | 6.53 | 0.3 | 4.82 | 6.53 | 6.53 | 6.53 | 1000 |
| 1725917160 | 6.23 | 0.18 | 2.98 | 6.095 | 6.23 | 6.095 | 900 |
| 1725658020 | 6.05 | 0.29 | 4.94 | 5.9284 | 6.05 | 5.6575 | 3560 |
| 1725571440 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1725485040 | 5.765 | -0.03 | -0.52 | 5.98 | 5.98 | 5.765 | 352 |
| 1725398940 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1725053340 | 5.795 | 0.2 | 3.48 | 5.795 | 5.795 | 5.795 | 155 |
| 1724966400 | 5.6 | -0.06 | -1.10 | 5.6625 | 5.95 | 5.598 | 2275 |
| 1724880480 | 5.6625 | 0 | 0.00 | 5.6625 | 5.6625 | 5.6625 | 0 |
| 1724794080 | 5.6625 | 0.11 | 2.03 | 5.6625 | 5.6625 | 5.6625 | 200 |
| 1724707740 | 5.55 | -0.45 | -7.50 | 5.55 | 5.55 | 5.55 | 2200 |
| 1724448480 | 6 | 0.14 | 2.30 | 6.015 | 6.03 | 6 | 1833 |
| 1724362140 | 5.865 | 0.2 | 3.44 | 5.6449999 | 5.865 | 5.58 | 1600 |
| 1724275380 | 5.67 | 0.53 | 10.32 | 5.67 | 5.67 | 5.67 | 800 |
| 1724188800 | 5.1396 | -0.32 | -5.87 | 5.45 | 5.45 | 5.1396 | 863 |
| 1724102880 | 5.46 | 0.35 | 6.90 | 5.46 | 5.46 | 5.46 | 502 |
| 1723843740 | 5.1075 | -0.27 | -5.07 | 5.135 | 5.2 | 5.1075 | 5634 |
| 1723756860 | 5.38 | 0.08 | 1.51 | 5.415 | 5.45 | 5.38 | 1700 |
| 1723670820 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 710 |
| 1723584300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1723497900 | 5.35 | -0.15 | -2.73 | 5.48 | 5.68 | 5.35 | 4643 |
| 1723238400 | 5.5 | -0.22 | -3.85 | 5.6 | 5.6 | 5.5 | 200 |
| 1723152000 | 5.72 | 0.1 | 1.78 | 5.6 | 5.72 | 5.6 | 700 |
| 1723065720 | 5.62 | 0.22 | 4.07 | 5.62 | 5.62 | 5.62 | 500 |
| 1722979800 | 5.4 | 0.3 | 5.88 | 5.15 | 5.5075 | 5.11 | 1200 |
| 1722893340 | 5.1 | -0.32 | -5.90 | 5.35 | 5.35 | 4.95 | 3809 |
