Fancamp Exploration (PK) Historical Data - FNCJF

기업명	주식 심볼	시장	주식 타입
Fancamp Exploration Ltd (PK)	FNCJF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0014	-2.70%	0.0504	05:18:39

개장가	저가	고가	종가	전일 종가
0.0514	0.0504	0.0514	0.0504	0.0518

FNCJF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0518	0.0518	0.0504	0.0518	500	-0.0014	-2.70%
1개월	0.0517	0.0518	0.0504	0.0517067	3,750	-0.0013	-2.51%
3개월	0.05795	0.05795	0.0504	0.0547599	5,694	-0.00755	-13.03%
6개월	0.0575	0.0718	0.0491	0.0566761	10,101	-0.0071	-12.35%
1년	0.0771	0.0816	0.0491	0.0622478	10,180	-0.0267	-34.63%
3년	0.093	0.1257	0.0491	0.0951505	15,884	-0.0426	-45.81%
5년	0.0607	0.1257	0.019	0.0841489	32,112	-0.0103	-16.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0518	0.0001	0.19%	0.0518	0.0518	0.0518	500
02 5월(5) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
01 5월(5) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
30 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
27 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
26 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
25 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
24 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
23 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
20 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
19 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
18 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
17 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
16 4월(4) 2024	0.0517	0.00	0.00%	0.0517	0.0517	0.0517	0
13 4월(4) 2024	0.0517	-0.0026	-4.79%	0.0517	0.0517	0.0517	7,000
11 4월(4) 2024	0.0543	0.00	0.00%	0.0543	0.0543	0.0543	0
10 4월(4) 2024	0.0543	0.00	0.00%	0.0543	0.0543	0.0543	0
09 4월(4) 2024	0.0543	0.00	0.00%	0.0543	0.0543	0.0543	0
08 4월(4) 2024	0.0543	0.00	0.00%	0.0543	0.0543	0.0543	0
05 4월(4) 2024	0.0543	0.00	0.00%	0.0543	0.0543	0.0543	0
04 4월(4) 2024	0.0543	0.00	0.00%	0.0543	0.0543	0.0543	0
03 4월(4) 2024	0.0543	0.00	0.00%	0.0543	0.0543	0.0543	0