Flexpoint Sensor Systems (PK) Historical Data - FLXT

기업명	주식 심볼	시장	주식 타입
Flexpoint Sensor Systems Inc (PK)	FLXT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.000125	2.23%	0.005725	05:30:11

개장가	저가	고가	종가	전일 종가
0.00485	0.00485	0.0061	0.005725	0.0056

FLXT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0045	0.0061	0.0034	0.0038974	213,637	0.00123	27.22%
1개월	0.0057	0.0062	0.0033	0.0043175	92,716	0.00002	0.44%
3개월	0.00475	0.0063	0.0032	0.005191	146,758	0.00098	20.53%
6개월	0.0045	0.0088	0.0007	0.0055554	164,543	0.00123	27.22%
1년	0.0102	0.0175	0.0007	0.0089588	165,214	-0.00448	-43.87%
3년	0.10	0.108	0.0007	0.0357192	194,353	-0.09428	-94.28%
5년	0.039675	0.149	0.0007	0.0519306	218,937	-0.03395	-85.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.005725	0.00013	2.23%	0.00485	0.0061	0.00485	501
26 4월(4) 2024	0.0056	0.0011	24.44%	0.0045	0.0056	0.0045	20,000
25 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
24 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
23 4월(4) 2024	0.0045	0.00072	18.89%	0.0045	0.0045	0.0045	50,000
20 4월(4) 2024	0.003785	-0.00242	-38.95%	0.0045	0.005	0.0034	570,912
19 4월(4) 2024	0.0062	0.0017	37.78%	0.0062	0.0062	0.0062	50,000
18 4월(4) 2024	0.0045	-0.00026	-5.36%	0.0045	0.0045	0.0045	1,000
17 4월(4) 2024	0.004755	-0.00034	-6.67%	0.0045	0.004755	0.0045	137,859
16 4월(4) 2024	0.005095	0.00	0.00%	0.005095	0.005095	0.005095	0
13 4월(4) 2024	0.005095	-0.00009	-1.64%	0.005095	0.005095	0.005095	5,000
12 4월(4) 2024	0.00518	0.00	0.00%	0.00518	0.00518	0.00518	0
11 4월(4) 2024	0.00518	-0.00051	-8.96%	0.0045	0.00535	0.0045	3,431
10 4월(4) 2024	0.00569	-0.00031	-5.17%	0.00525	0.006	0.00525	100,100
09 4월(4) 2024	0.006	0.0014	30.43%	0.0062	0.0062	0.0045	58,473
06 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
05 4월(4) 2024	0.0046	0.0013	39.39%	0.0059	0.0061	0.0046	46,250
04 4월(4) 2024	0.0033	-0.0024	-42.11%	0.00595	0.00595	0.0033	152,289
03 4월(4) 2024	0.0057	-0.0005	-8.06%	0.0057	0.0057	0.0057	10,000
01 4월(4) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
28 3월(3) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
27 3월(3) 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0