Full Metal Minerals Ltd (PK)【FLMTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Full Metal Minerals Ltd (PK) (FLMTF)
Full Metal Minerals Ltd (PK) (FLMTF) 과거

Full Metal Minerals Ltd (PK) (FLMTF)

0.0261

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0261	0.0261	0.0261	333	0.0261	CS
4	-0.0006	-2.24719101124	0.0267	0.05	0.02	5614	0.04899979	CS
12	0.021	411.764705882	0.0051	0.05	0.0051	4149	0.03458098	CS
26	0.0091	53.5294117647	0.017	0.05	0.0038	6261	0.01742802	CS
52	0.0091	53.5294117647	0.017	0.0672	0.0038	4280	0.01775336	CS
156	-0.074	-73.9260739261	0.1001	0.1043	0.0011	5262	0.04005234	CS
260	0.026	26000	0.0001	0.57149	0.0001	8907	0.22168537	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901280	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1741814880	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1741728480	0.0261	-0.0001	-0.38	0.0261	0.0261	0.0261	333
1741645740	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1741386540	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1741300140	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1741213740	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1741127340	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1741040940	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740781740	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740695340	0.0262	0.0062	31.00	0.0262	0.0262	0.0262	400
1740608400	0.02	-0.03	-60.00	0.02	0.02	0.02	166
1740522540	0.05	0	0.00	0.05	0.05	0.05	0
1740436140	0.05	0	0.00	0.05	0.05	0.05	0
1740176940	0.05	0	0.00	0.05	0.05	0.05	0
1740090540	0.05	0	0.00	0.05	0.05	0.05	0
1740004140	0.05	0	0.00	0.05	0.05	0.05	0
1739917740	0.05	0.0449	880.39	0.0267	0.05	0.0267	21555
1739572080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739485680	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739399280	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739312880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739226480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738967280	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738880880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738794480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738708080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738621680	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738362480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738276080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738189680	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738103280	0.0051	-0.0178	-77.73	0.0051	0.0051	0.0051	666
1738016640	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1737757440	0.0229	0	0.00	0.0229	0.0229	0.0229	13020
1737670920	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1737584520	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1737498120	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1737152520	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1737066120	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1736979720	0.0229	0.0178	349.02	0.0229	0.0229	0.0229	316
1736893740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736807340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736548140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736375340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736288940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736202540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735943340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735856940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735684140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735597740	0.0051	0	0.00	0.0051	0.0051	0.0051	2600
1735338420	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735252020	0.0051	0	0.00	0.0051	0.0051	0.0051	333
1735078800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734992400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734733200	0.0051	0	0.00	0.0051	0.0051	0.0051	2099
1734647340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734560940	0.0051	0	0.00	0.0051	0.0051	0.0051	333
1734474360	0.0051	0	0.00	0.0051	0.0051	0.0051	166
1734388140	0.0051	0	0.00	0.0051	0.0051	0.0051	25000

Full Metal Minerals (PK)

Leverage Shares 2X Long ...

Zhou Hei Ya (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관