Full Metal Minerals (PK) Historical Data - FLMTF

기업명	주식 심볼	시장	주식 타입
Full Metal Minerals Ltd (PK)	FLMTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.028	22:30:03

개장가	저가	고가	종가	전일 종가
			0.028	0.028

FLMTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0672	0.0672	0.028	0.0298844	1,051	-0.0392	-58.33%
3개월	0.0208	0.0672	0.017	0.0232761	1,327	0.0072	34.62%
6개월	0.017	0.0672	0.017	0.0236504	2,825	0.011	64.71%
1년	0.0231	0.0672	0.0011	0.0232289	2,516	0.0049	21.21%
3년	0.265	0.57149	0.0011	0.2384007	9,836	-0.237	-89.43%
5년	0.000001	0.57149	0.000001	0.2350334	9,368	0.028	2,799,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
24 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
23 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
22 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
21 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
18 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
17 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
16 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
15 5월(5) 2024	0.028	-0.0392	-58.33%	0.028	0.028	0.028	2,000
14 5월(5) 2024	0.0672	0.00	0.00%	0.0672	0.0672	0.0672	0
11 5월(5) 2024	0.0672	0.00	0.00%	0.0672	0.0672	0.0672	0
10 5월(5) 2024	0.0672	0.00	0.00%	0.0672	0.0672	0.0672	0
09 5월(5) 2024	0.0672	0.00	0.00%	0.0672	0.0672	0.0672	0
08 5월(5) 2024	0.0672	0.00	0.00%	0.0672	0.0672	0.0672	0
07 5월(5) 2024	0.0672	0.00	0.00%	0.0672	0.0672	0.0672	0
04 5월(5) 2024	0.0672	0.0502	295.29%	0.0672	0.0672	0.0672	101
03 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
02 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
01 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
29 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0