Full Metal Minerals Ltd (PK)【FLMTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Full Metal Minerals Ltd (PK) (FLMTF)
Full Metal Minerals Ltd (PK) (FLMTF) 과거

Full Metal Minerals Ltd (PK) (FLMTF)

0.0041

0.00

( 0.00% )

업데이트: 23:30:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0041	0.0041	0.0041	26394	0.0041	CS
12	-0.0129	-75.8823529412	0.017	0.0246	0.0038	11412	0.01065626	CS
26	-0.0239	-85.3571428571	0.028	0.028	0.0038	5619	0.01277963	CS
52	-0.0276	-87.0662460568	0.0317	0.0672	0.0038	3989	0.01676373	CS
156	-0.1159	-96.5833333333	0.12	0.235	0.0011	5500	0.06233678	CS
260	0.00409	40900	1.0E-5	0.57149	1.0E-6	9066	0.22763875	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732746480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732660080	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732573680	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732314480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732228080	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732141680	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732055280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731968880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731709680	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731623280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731536880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731450480	0.0041	0	0.00	0.0041	0.0041	0.0041	26394
1731360480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731101280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731014880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730928480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730842080	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730755680	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730496480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730410080	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730323680	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730237280	0.0041	0	0.00	0.0041	0.0041	0.0041	666
1730150400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729891200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729804800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729718400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729632000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729545600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729286400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729200000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729113600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729027200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728940800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728681600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728595200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728508800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728422400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728336000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728076800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1727990400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1727904000	0.0041	-0.0129	-75.88	0.0041	0.0041	0.0041	1000
1727817600	0.017	0	0.00	0.017	0.017	0.017	0
1727731200	0.017	0	0.00	0.017	0.017	0.017	0
1727472000	0.017	0	0.00	0.0038	0.0246	0.0038	29000
1727386200	0.017	0	0.00	0.017	0.017	0.017	0
1727274600	0.017	0	0.00	0.017	0.017	0.017	0
1727188200	0.017	0	0.00	0.017	0.017	0.017	0
1727101800	0.017	0	0.00	0.017	0.017	0.017	0
1726842600	0.017	0	0.00	0.017	0.017	0.017	0
1726756200	0.017	0	0.00	0.017	0.017	0.017	0
1726669800	0.017	0	0.00	0.017	0.017	0.017	0
1726583400	0.017	0	0.00	0.017	0.017	0.017	0
1726497000	0.017	0	0.00	0.017	0.017	0.017	0
1726237800	0.017	0	0.00	0.017	0.017	0.017	0
1726151400	0.017	0	0.00	0.017	0.017	0.017	0
1726065000	0.017	0	0.00	0.017	0.017	0.017	0
1725978600	0.017	0	0.00	0.017	0.017	0.017	0
1725892200	0.017	0	0.00	0.017	0.017	0.017	0
1725633000	0.017	0	0.00	0.017	0.017	0.017	0
1725546600	0.017	0	0.00	0.017	0.017	0.017	0
1725460200	0.017	0	0.00	0.017	0.017	0.017	0
1725373800	0.017	0	0.00	0.017	0.017	0.017	0

Full Metal Minerals (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Jefferies Financial

BNP Paribas Issuance

BNP Paribas Issuance

SSgA SPDR Refinitiv Glob...

VM Hotel Acquisition

Laboratorio Farmaceutico...

Fundo DE Investimento Im...

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관