ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wasder TokenWAS
US$ 0.003582
0.000061
(
1.74%
)
정보
순위 순위 671
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
11:42:23
볼륨(24시간)
$ 64,611
마지막 거래 규모
0.157954
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.023074
완전히 희석된 시가총액
US$ 3,582,250
창세기 날짜
06/05/2021
일 범위 0.00352-0.003599
52주 범위 0.003351-0.029322
순환 공급량 597,083,456 / 1,000,000,000
59.71%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000295Gate.io7504168.3/cdn/crypto/logos/exchanges/GATE.png$ 2,216.341741945671WAS/USDThttps://gate.io/trade/WAS_USDTUSDT1https://gate.io/trade/WAS_USDT10051 분s 전
1.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741910523WAS/ETHhttps://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1bETH2https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b011 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAS/ETHhttps://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1bETH3https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00600783-0.00242558-40.37364572570.003351210.0060597113.34342716CX
40.00505198-0.00146973-29.09215792620.003351210.0214638.33964198CX
120.00645933-0.00287708-44.54146173060.003351210.0214638.33964198CX
260.00461519-0.00103294-22.38131041190.003351210.0214636.92831795CX
520.02829647-0.02471422-87.34029368330.003351210.029321949.14726028CX
1560.02024033-0.01665808-82.30142492740.002008020.0346424211.17156534CX
2600.02024033-0.01665808-82.30142492740.002008020.0346424211.17156534CX

WAS에 대해

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419098000.00352252-8.0E-5-2.220.003608630.003618480.0034470
17418234000.00360211-2.9E-5-0.800.003628250.003691560.003466240
17417370000.003631387.5E-52.110.003514880.003706380.003351210
17416506000.00355654-0.000241-6.350.006007830.006059710.0034235446
17415642000.00379735-0.000349-8.420.004158370.004175290.003771620
17414778000.004146540.000107482.660.004038790.004216320.00398060
17413914000.00403906-0.000125-3.000.006007830.006059710.0039963146
17413050000.00416448-8.6E-5-2.020.004236110.004384340.004120120
17412186000.004250150.000147723.600.004093170.004288270.004073270
17411322000.004102433.0E-50.740.004051250.004195280.003802940
17410458000.00407232-0.000683-14.360.006007830.006059710.003965846
17409594000.004755180.000581213.920.004185570.004818590.004115830
17408730000.00417398-4.9E-5-1.160.004217450.004305830.004054840
17407866000.00422252-0.000129-2.960.004359190.00436440.003929990
17407002000.00435168-5.1E-5-1.160.004425490.004493660.004228210
17406138000.00440247-0.000318-6.740.00471330.004728130.004277520
17405274000.00472082-3.4E-5-0.710.004755250.004778560.00443450
17404410000.00475531-0.000573-10.750.006007830.0214630.0047192346
17403546000.005327980.00011.910.005225180.00536710.005191010
17402682000.005228110.000199393.970.005029780.005282550.005018930
17401818000.00502872-0.000154-2.970.005175780.005371170.004948320
17400954000.005182625.2E-51.010.005133610.0052310.005120330
17400090000.005131069.4E-51.870.005046220.005170340.005020330
17399226000.0050373-0.000142-2.740.005184620.00519780.004927090
17398362000.005179650.000151353.010.006007830.006059710.0050597346
17397498000.0050283-5.7E-5-1.120.005091410.005151190.005020820
17396634000.00508508-6.7E-5-1.300.005152310.005176970.005060090
17395770000.005152159.4E-51.860.005051980.005269670.005037110
17394906000.0050585-0.000111-2.150.005169390.005208820.004939450
17394042000.005169370.000246665.010.004929890.005275510.004837150
17393178000.00492271-0.000103-2.050.005035990.005148560.0048840
17392314000.005025285.3E-51.070.006007830.006059710.0049711546
17391450000.004972-1.3E-5-0.260.004973530.005068450.004798230
17390586000.004984622.4E-50.480.004957640.005032210.004894960
17389722000.00496104-0.000102-2.010.005094980.005288690.004853630
17388858000.00506291-0.000204-3.870.005272740.005397210.005040450
17387994000.005267390.000124652.420.005156440.005335110.005129440
17387130000.00514274-0.000304-5.580.005449730.005462760.004983550
17386266000.005446777.0E-51.300.006007830.006059710.0047093346
17385402000.00537722-0.000533-9.020.005900540.005973280.00521320
17384538000.00590987-0.000305-4.910.006238470.006289560.005865890
17383674000.006214526.7E-51.090.006147390.006495280.00607540
17382810000.006147520.000253864.310.00587820.006204660.005845580
17381946000.005893668.9E-51.530.005840960.005985610.0057860
17381082000.0058043-0.000182-3.040.006048150.006087590.005748860
17380218000.00598589-0.000132-2.160.006007830.006286890.0057379846
17379354000.00611791-0.000163-2.600.006262740.006349620.006117910
17378490000.00628052.1E-50.340.006256590.006330130.00618710
17377626000.00625966-3.5E-5-0.560.006308990.006456710.006193410
17376762000.006294730.000162272.650.006130550.006321950.006032230
17375898000.00613246-0.000146-2.330.006298670.006360110.006106260
17375034000.006278080.000116141.880.006176420.006357610.006058350
17374170000.006161946.9E-51.130.006007830.006476250.0059812646
17373306000.00609326-0.000164-2.620.006231550.006507610.005914490
17372442000.00625748-0.00032-4.870.00657050.006605640.00610950
17371578000.006577520.000337355.410.00624960.006663280.00624960
17370714000.00624017-0.000263-4.040.006511160.006529870.006174720
17369850000.006503050.000406956.680.006090010.006566550.006022220
17368986000.00609610.000181483.070.005924310.006146290.005911140
17368122000.00591462-0.000251-4.070.006007830.006254840.005569246
17367258000.00616612-4.8E-5-0.770.00620330.006230340.006098720
17366394000.00621422.9E-50.470.006173020.006268970.006090940
17365530000.006185510.00011341.870.006007830.006277480.0059812646
17364666000.00607211-0.000221-3.510.00628020.006340450.005987340
17363802000.00629354-8.9E-5-1.390.006390120.006449490.006072470
17362938000.00638277-0.000584-8.380.006972750.006994280.006347260
17362074000.006967058.8E-51.280.006007830.007056760.0059812646
17361210000.00687886-3.3E-5-0.480.006908950.006934650.006806430
17360346000.006912259.9E-51.450.006816710.006935580.00675650
17359482000.006813460.000299434.600.006523780.006855840.006474980
17358618000.006514030.000180932.860.006007830.006597490.0059812646
17357754000.00633313.4E-50.540.006304620.006362960.006259410
17356890000.00629916-3.8E-5-0.600.006343060.00650590.006262090
17356026000.0063376-3.0E-6-0.050.006007830.006464080.0059812646
17355162000.00634085-7.6E-5-1.180.00641620.006436980.006280880
17354298000.006416830.000131982.100.006292670.006435580.006282010
17353434000.00628485-9.0E-6-0.140.006295830.006483720.006246690
17352570000.00629351-0.000306-4.640.006626730.006635290.006242020
17351706000.00660001-3.0E-6-0.050.006589990.00669190.006505680
17350842000.006602820.000146812.270.006454740.006677120.006347540
17349978000.006456010.000269894.360.006007830.006526010.0059812646
17349114000.00618612-0.000116-1.840.006329780.006411670.006138090
17348250000.00630184-0.000249-3.800.006565290.006715510.006223580
17347386000.006550774.9E-50.750.006459330.006594680.005888330
17346522000.00650222-0.000351-5.120.00683960.007023370.006304170
17345658000.00685278-0.00048-6.550.007347630.007376340.006847010
17344794000.00733289-0.000221-2.930.007514580.007637560.007276290
17343930000.007553618.3E-51.110.006007830.007758450.0059812646
17343066000.007470980.000165132.260.007318090.007470980.007248810
17342202000.00730585-7.0E-5-0.950.007390460.007452270.007230170