Wasder TokenWAS

US$ 0.003582

0.000061

(

1.74%

)

공식 링크

웹사이트

정보

순위 671

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:42:23

볼륨(24시간)

$ 64,611

마지막 거래 규모

0.157954

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.023074

완전히 희석된 시가총액

US$ 3,582,250

창세기 날짜

06/05/2021

일 범위 0.00352-0.003599

52주 범위 0.003351-0.029322

순환 공급량 597,083,456 / 1,000,000,000

59.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000295	Gate.io	7504168.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,216.34	1741945671	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	51 분s 전
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00600783	-0.00242558	-40.3736457257	0.00335121	0.00605971	13.34342716	CX
4	0.00505198	-0.00146973	-29.0921579262	0.00335121	0.021463	8.33964198	CX
12	0.00645933	-0.00287708	-44.5414617306	0.00335121	0.021463	8.33964198	CX
26	0.00461519	-0.00103294	-22.3813104119	0.00335121	0.021463	6.92831795	CX
52	0.02829647	-0.02471422	-87.3402936833	0.00335121	0.02932194	9.14726028	CX
156	0.02024033	-0.01665808	-82.3014249274	0.00200802	0.03464242	11.17156534	CX
260	0.02024033	-0.01665808	-82.3014249274	0.00200802	0.03464242	11.17156534	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.00352252	-8.0E-5	-2.22	0.00360863	0.00361848	0.003447	0
1741823400	0.00360211	-2.9E-5	-0.80	0.00362825	0.00369156	0.00346624	0
1741737000	0.00363138	7.5E-5	2.11	0.00351488	0.00370638	0.00335121	0
1741650600	0.00355654	-0.000241	-6.35	0.00600783	0.00605971	0.00342354	46
1741564200	0.00379735	-0.000349	-8.42	0.00415837	0.00417529	0.00377162	0
1741477800	0.00414654	0.00010748	2.66	0.00403879	0.00421632	0.0039806	0
1741391400	0.00403906	-0.000125	-3.00	0.00600783	0.00605971	0.00399631	46
1741305000	0.00416448	-8.6E-5	-2.02	0.00423611	0.00438434	0.00412012	0
1741218600	0.00425015	0.00014772	3.60	0.00409317	0.00428827	0.00407327	0
1741132200	0.00410243	3.0E-5	0.74	0.00405125	0.00419528	0.00380294	0
1741045800	0.00407232	-0.000683	-14.36	0.00600783	0.00605971	0.0039658	46
1740959400	0.00475518	0.0005812	13.92	0.00418557	0.00481859	0.00411583	0
1740873000	0.00417398	-4.9E-5	-1.16	0.00421745	0.00430583	0.00405484	0
1740786600	0.00422252	-0.000129	-2.96	0.00435919	0.0043644	0.00392999	0
1740700200	0.00435168	-5.1E-5	-1.16	0.00442549	0.00449366	0.00422821	0
1740613800	0.00440247	-0.000318	-6.74	0.0047133	0.00472813	0.00427752	0
1740527400	0.00472082	-3.4E-5	-0.71	0.00475525	0.00477856	0.0044345	0
1740441000	0.00475531	-0.000573	-10.75	0.00600783	0.021463	0.00471923	46
1740354600	0.00532798	0.0001	1.91	0.00522518	0.0053671	0.00519101	0
1740268200	0.00522811	0.00019939	3.97	0.00502978	0.00528255	0.00501893	0
1740181800	0.00502872	-0.000154	-2.97	0.00517578	0.00537117	0.00494832	0
1740095400	0.00518262	5.2E-5	1.01	0.00513361	0.005231	0.00512033	0
1740009000	0.00513106	9.4E-5	1.87	0.00504622	0.00517034	0.00502033	0
1739922600	0.0050373	-0.000142	-2.74	0.00518462	0.0051978	0.00492709	0
1739836200	0.00517965	0.00015135	3.01	0.00600783	0.00605971	0.00505973	46
1739749800	0.0050283	-5.7E-5	-1.12	0.00509141	0.00515119	0.00502082	0
1739663400	0.00508508	-6.7E-5	-1.30	0.00515231	0.00517697	0.00506009	0
1739577000	0.00515215	9.4E-5	1.86	0.00505198	0.00526967	0.00503711	0
1739490600	0.0050585	-0.000111	-2.15	0.00516939	0.00520882	0.00493945	0
1739404200	0.00516937	0.00024666	5.01	0.00492989	0.00527551	0.00483715	0
1739317800	0.00492271	-0.000103	-2.05	0.00503599	0.00514856	0.004884	0
1739231400	0.00502528	5.3E-5	1.07	0.00600783	0.00605971	0.00497115	46
1739145000	0.004972	-1.3E-5	-0.26	0.00497353	0.00506845	0.00479823	0
1739058600	0.00498462	2.4E-5	0.48	0.00495764	0.00503221	0.00489496	0
1738972200	0.00496104	-0.000102	-2.01	0.00509498	0.00528869	0.00485363	0
1738885800	0.00506291	-0.000204	-3.87	0.00527274	0.00539721	0.00504045	0
1738799400	0.00526739	0.00012465	2.42	0.00515644	0.00533511	0.00512944	0
1738713000	0.00514274	-0.000304	-5.58	0.00544973	0.00546276	0.00498355	0
1738626600	0.00544677	7.0E-5	1.30	0.00600783	0.00605971	0.00470933	46
1738540200	0.00537722	-0.000533	-9.02	0.00590054	0.00597328	0.0052132	0
1738453800	0.00590987	-0.000305	-4.91	0.00623847	0.00628956	0.00586589	0
1738367400	0.00621452	6.7E-5	1.09	0.00614739	0.00649528	0.0060754	0
1738281000	0.00614752	0.00025386	4.31	0.0058782	0.00620466	0.00584558	0
1738194600	0.00589366	8.9E-5	1.53	0.00584096	0.00598561	0.005786	0
1738108200	0.0058043	-0.000182	-3.04	0.00604815	0.00608759	0.00574886	0
1738021800	0.00598589	-0.000132	-2.16	0.00600783	0.00628689	0.00573798	46
1737935400	0.00611791	-0.000163	-2.60	0.00626274	0.00634962	0.00611791	0
1737849000	0.0062805	2.1E-5	0.34	0.00625659	0.00633013	0.0061871	0
1737762600	0.00625966	-3.5E-5	-0.56	0.00630899	0.00645671	0.00619341	0
1737676200	0.00629473	0.00016227	2.65	0.00613055	0.00632195	0.00603223	0
1737589800	0.00613246	-0.000146	-2.33	0.00629867	0.00636011	0.00610626	0
1737503400	0.00627808	0.00011614	1.88	0.00617642	0.00635761	0.00605835	0
1737417000	0.00616194	6.9E-5	1.13	0.00600783	0.00647625	0.00598126	46
1737330600	0.00609326	-0.000164	-2.62	0.00623155	0.00650761	0.00591449	0
1737244200	0.00625748	-0.00032	-4.87	0.0065705	0.00660564	0.0061095	0
1737157800	0.00657752	0.00033735	5.41	0.0062496	0.00666328	0.0062496	0
1737071400	0.00624017	-0.000263	-4.04	0.00651116	0.00652987	0.00617472	0
1736985000	0.00650305	0.00040695	6.68	0.00609001	0.00656655	0.00602222	0
1736898600	0.0060961	0.00018148	3.07	0.00592431	0.00614629	0.00591114	0
1736812200	0.00591462	-0.000251	-4.07	0.00600783	0.00625484	0.0055692	46
1736725800	0.00616612	-4.8E-5	-0.77	0.0062033	0.00623034	0.00609872	0
1736639400	0.0062142	2.9E-5	0.47	0.00617302	0.00626897	0.00609094	0
1736553000	0.00618551	0.0001134	1.87	0.00600783	0.00627748	0.00598126	46
1736466600	0.00607211	-0.000221	-3.51	0.0062802	0.00634045	0.00598734	0
1736380200	0.00629354	-8.9E-5	-1.39	0.00639012	0.00644949	0.00607247	0
1736293800	0.00638277	-0.000584	-8.38	0.00697275	0.00699428	0.00634726	0
1736207400	0.00696705	8.8E-5	1.28	0.00600783	0.00705676	0.00598126	46
1736121000	0.00687886	-3.3E-5	-0.48	0.00690895	0.00693465	0.00680643	0
1736034600	0.00691225	9.9E-5	1.45	0.00681671	0.00693558	0.0067565	0
1735948200	0.00681346	0.00029943	4.60	0.00652378	0.00685584	0.00647498	0
1735861800	0.00651403	0.00018093	2.86	0.00600783	0.00659749	0.00598126	46
1735775400	0.0063331	3.4E-5	0.54	0.00630462	0.00636296	0.00625941	0
1735689000	0.00629916	-3.8E-5	-0.60	0.00634306	0.0065059	0.00626209	0
1735602600	0.0063376	-3.0E-6	-0.05	0.00600783	0.00646408	0.00598126	46
1735516200	0.00634085	-7.6E-5	-1.18	0.0064162	0.00643698	0.00628088	0
1735429800	0.00641683	0.00013198	2.10	0.00629267	0.00643558	0.00628201	0
1735343400	0.00628485	-9.0E-6	-0.14	0.00629583	0.00648372	0.00624669	0
1735257000	0.00629351	-0.000306	-4.64	0.00662673	0.00663529	0.00624202	0
1735170600	0.00660001	-3.0E-6	-0.05	0.00658999	0.0066919	0.00650568	0
1735084200	0.00660282	0.00014681	2.27	0.00645474	0.00667712	0.00634754	0
1734997800	0.00645601	0.00026989	4.36	0.00600783	0.00652601	0.00598126	46
1734911400	0.00618612	-0.000116	-1.84	0.00632978	0.00641167	0.00613809	0
1734825000	0.00630184	-0.000249	-3.80	0.00656529	0.00671551	0.00622358	0
1734738600	0.00655077	4.9E-5	0.75	0.00645933	0.00659468	0.00588833	0
1734652200	0.00650222	-0.000351	-5.12	0.0068396	0.00702337	0.00630417	0
1734565800	0.00685278	-0.00048	-6.55	0.00734763	0.00737634	0.00684701	0
1734479400	0.00733289	-0.000221	-2.93	0.00751458	0.00763756	0.00727629	0
1734393000	0.00755361	8.3E-5	1.11	0.00600783	0.00775845	0.00598126	46
1734306600	0.00747098	0.00016513	2.26	0.00731809	0.00747098	0.00724881	0
1734220200	0.00730585	-7.0E-5	-0.95	0.00739046	0.00745227	0.00723017	0