Fujitsu General Ltd (PK)【FGELF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fujitsu General Ltd (PK) (FGELF)
Fujitsu General Ltd (PK) (FGELF) 과거

Fujitsu General Ltd (PK) (FGELF)

15.00

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15	15.52	15	125	15.208	CS
26	-10.68	-41.5887850467	25.68	25.68	14.5	113	14.89333333	CS
52	-10.68	-41.5887850467	25.68	25.68	14.5	56	14.89333333	CS
156	-4.1	-21.4659685864	19.1	29.14	14.5	133	26.05721558	CS
260	-7	-31.8181818182	22	29.14	14.5	136	23.92244554	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	15.52	0	0.00	15.52	15.52	15.52	0
1740695160	15.52	0	0.00	15.52	15.52	15.52	0
1740608760	15.52	0	0.00	15.52	15.52	15.52	0
1740522360	15.52	0	0.00	15.52	15.52	15.52	0
1740435960	15.52	0	0.00	15.52	15.52	15.52	0
1740176760	15.52	0	0.00	15.52	15.52	15.52	0
1740090360	15.52	0	0.00	15.52	15.52	15.52	0
1740003960	15.52	0	0.00	15.52	15.52	15.52	0
1739917560	15.52	0	0.00	15.52	15.52	15.52	0
1739571960	15.52	0	0.00	15.52	15.52	15.52	0
1739485560	15.52	0	0.00	15.52	15.52	15.52	0
1739399160	15.52	0	0.00	15.52	15.52	15.52	0
1739312760	15.52	0	0.00	15.52	15.52	15.52	0
1739226360	15.52	0	0.00	15.52	15.52	15.52	0
1738967160	15.52	0	0.00	15.52	15.52	15.52	0
1738880760	15.52	0	0.00	15.52	15.52	15.52	0
1738794360	15.52	0	0.00	15.52	15.52	15.52	0
1738707960	15.52	0	0.00	15.52	15.52	15.52	0
1738621560	15.52	0	0.00	15.52	15.52	15.52	0
1738362360	15.52	0	0.00	15.52	15.52	15.52	0
1738275960	15.52	0	0.00	15.52	15.52	15.52	0
1738189560	15.52	0	0.00	15.52	15.52	15.52	0
1738103160	15.52	0	0.00	15.52	15.52	15.52	0
1738016760	15.52	0	0.00	15.52	15.52	15.52	0
1737757560	15.52	0	0.00	15.52	15.52	15.52	0
1737671160	15.52	0	0.00	15.52	15.52	15.52	0
1737584760	15.52	0	0.00	15.52	15.52	15.52	0
1737498360	15.52	0	0.00	15.52	15.52	15.52	0
1737152760	15.52	0	0.00	15.52	15.52	15.52	0
1737066360	15.52	0	0.00	15.52	15.52	15.52	0
1736979960	15.52	0	0.00	15.52	15.52	15.52	0
1736893560	15.52	0	0.00	15.52	15.52	15.52	0
1736807160	15.52	0	0.00	15.52	15.52	15.52	0
1736547960	15.52	0	0.00	15.52	15.52	15.52	0
1736375160	15.52	0	0.00	15.52	15.52	15.52	0
1736288760	15.52	0	0.00	15.52	15.52	15.52	0
1736202360	15.52	0.52	3.47	15.52	15.52	15.52	100
1735942980	15	0.5	3.45	15	15	15	150
1735828200	14.5	0	0.00	14.5	14.5	14.5	0
1735655400	14.5	0	0.00	14.5	14.5	14.5	0
1735569000	14.5	0	0.00	14.5	14.5	14.5	0
1735309800	14.5	0	0.00	14.5	14.5	14.5	0
1735223400	14.5	0	0.00	14.5	14.5	14.5	0
1735050600	14.5	0	0.00	14.5	14.5	14.5	0
1734964200	14.5	0	0.00	14.5	14.5	14.5	0
1734705000	14.5	0	0.00	14.5	14.5	14.5	0
1734618600	14.5	0	0.00	14.5	14.5	14.5	0
1734532200	14.5	0	0.00	14.5	14.5	14.5	0
1734445800	14.5	0	0.00	14.5	14.5	14.5	0
1734359400	14.5	0	0.00	14.5	14.5	14.5	0
1734100200	14.5	0	0.00	14.5	14.5	14.5	0
1734013800	14.5	0	0.00	14.5	14.5	14.5	0
1733927400	14.5	0	0.00	14.5	14.5	14.5	0
1733841000	14.5	0	0.00	14.5	14.5	14.5	0
1733754600	14.5	0	0.00	14.5	14.5	14.5	0
1733495400	14.5	0	0.00	14.5	14.5	14.5	0
1733409000	14.5	0	0.00	14.5	14.5	14.5	0
1733322600	14.5	0	0.00	14.5	14.5	14.5	0
1733236200	14.5	0	0.00	14.5	14.5	14.5	0

Fujitsu General (PK)

Eurocommercial Property NV

BNP Paribas Issuance

BNP Paribas Issuance

Bofa Finance Llc Capped ...

Canadian Equity Growth C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관