기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FBEC Worldwide Inc (PK) | FBEC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0018 | 0.0017 | 0.0018 | 0.0017 |
FBEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.002 | 0.0016 | 0.0017988 | 7,990,597 | -0.0003 | -15.00% |
1개월 | 0.0016 | 0.0029 | 0.0014 | 0.0020105 | 20,954,306 | 0.0001 | 6.25% |
3개월 | 0.0004 | 0.0029 | 0.0003 | 0.0015497 | 15,452,944 | 0.0013 | 325.00% |
6개월 | 0.0007 | 0.0029 | 0.0002 | 0.0012062 | 10,537,989 | 0.001 | 142.86% |
1년 | 0.0001 | 0.0029 | 0.000001 | 0.0008707 | 12,136,798 | 0.0016 | 1,600.00% |
3년 | 0.001795 | 0.0029 | 0.000001 | 0.0007767 | 12,446,523 | -0.0001 | -5.29% |
5년 | 0.0001 | 0.0055 | 0.000001 | 0.0011578 | 21,321,542 | 0.0016 | 1,600.00% |
FBEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0016 | 2,839,883 |
26 4월(4) 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0019 | 0.0016 | 15,031,628 |
25 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 4,320,548 |
24 4월(4) 2024 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0019 | 0.0016 | 5,535,932 |
23 4월(4) 2024 | 0.0019 | -0.0001 | -5.00% | 0.002 | 0.002 | 0.0016 | 12,224,994 |
20 4월(4) 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.0018 | 5,700,743 |
19 4월(4) 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0023 | 0.0015 | 47,432,269 |
18 4월(4) 2024 | 0.0022 | 0.0004 | 22.22% | 0.0019 | 0.0023 | 0.0019 | 11,629,783 |
17 4월(4) 2024 | 0.0018 | -0.0006 | -25.00% | 0.0026 | 0.0026 | 0.0016 | 22,772,197 |
16 4월(4) 2024 | 0.0024 | 0.0001 | 4.35% | 0.0025 | 0.0029 | 0.002 | 35,624,888 |
13 4월(4) 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0024 | 0.0021 | 21,018,612 |
12 4월(4) 2024 | 0.0021 | -0.0002 | -8.70% | 0.0024 | 0.0024 | 0.002 | 13,028,709 |
11 4월(4) 2024 | 0.0023 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0021 | 18,471,983 |
10 4월(4) 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0023 | 0.0021 | 31,628,676 |
09 4월(4) 2024 | 0.0022 | 0.0005 | 29.41% | 0.0018 | 0.0023 | 0.0016 | 39,644,033 |
06 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 12,317,904 |
05 4월(4) 2024 | 0.0017 | 0.0001 | 6.25% | 0.0014 | 0.0018 | 0.0014 | 13,119,789 |
04 4월(4) 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0014 | 29,541,747 |
03 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 42,166,488 |
02 4월(4) 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0018 | 0.0014 | 35,035,305 |