Hot Features
프리미엄
Eventiko Inc (PK) (EVTK)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.994 | -49.5526838966 | 4.024 | 5.72 | 2.03 | 1075 | 5.46255814 | CS |
| 12 | 0.72 | 54.9618320611 | 1.31 | 5.89 | 1.31 | 1783 | 3.52929808 | CS |
| 26 | 0.93 | 84.5454545455 | 1.1 | 5.89 | 0.7 | 1604 | 2.99510591 | CS |
| 52 | 0.19 | 10.3260869565 | 1.84 | 5.89 | 0.0918 | 3261 | 1.25968028 | CS |
| 156 | 1.03 | 103 | 1 | 10 | 0.0918 | 4852 | 2.69147115 | CS |
| 260 | 2.0299 | 2029900 | 0.0001 | 10 | 0.0001 | 4687 | 2.68966666 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741990800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1741904400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1741818000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1741731600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1741645200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1741386000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1741299600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1741213200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1741126800 | 2.0299999 | -3.69 | -64.51 | 2.0299999 | 2.0299999 | 2.0299999 | 150 |
| 1741040940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1740781740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1740695340 | 5.72 | -0.03 | -0.52 | 4.024 | 5.72 | 4 | 2000 |
| 1740608760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740522360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740435960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740176760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740090360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740003960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739917560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739571960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739485560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739399160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739312760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739226360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738967160 | 5.75 | 0.84 | 17.17 | 5.75 | 5.75 | 5.75 | 250 |
| 1738880400 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1738794000 | 4.9075 | -0.34 | -6.52 | 5.89 | 5.89 | 4.75 | 568 |
| 1738708080 | 5.25 | 1 | 23.53 | 5 | 5.25 | 5 | 1108 |
| 1738621620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738362420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738276020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738189620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738103220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738016820 | 4.25 | 0.13 | 3.16 | 4.25 | 4.625 | 4.25 | 506 |
| 1737757440 | 4.12 | 0.62 | 17.71 | 4.5 | 4.6 | 3.5 | 1610 |
| 1737671040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737584640 | 3.5 | -0.1 | -2.78 | 2.1182 | 3.5 | 2.1182 | 1800 |
| 1737498540 | 3.6 | -0.46 | -11.38 | 4.25 | 4.25 | 3.1564 | 6850 |
| 1737152880 | 4.0625 | 0.06 | 1.56 | 3.545 | 4.0625 | 3.545 | 350 |
| 1737066420 | 4 | 0.7 | 21.21 | 3.9 | 4 | 3.9 | 800 |
| 1736979720 | 3.3 | -0.85 | -20.48 | 3 | 3.3 | 3 | 7010 |
| 1736893200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736806800 | 4.15 | 0.65 | 18.57 | 3.5 | 4.15 | 3.5 | 700 |
| 1736547720 | 3.5 | 0.5 | 16.67 | 4.04 | 4.04 | 2.9 | 3200 |
| 1736375340 | 3 | 0 | 0.00 | 2.875 | 3.77 | 2.5 | 4879 |
| 1736288940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 314 |
| 1736202360 | 3 | 0.7 | 30.43 | 3 | 3 | 3 | 657 |
| 1735942980 | 2.3 | 0.3 | 15.00 | 2.2 | 2.3 | 2.2 | 750 |
| 1735856700 | 2 | 0.69 | 52.67 | 2 | 2 | 2 | 500 |
| 1735683600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735597200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735338000 | 1.31 | -3.29 | -71.52 | 1.31 | 3.5 | 1.31 | 1650 |
| 1735219800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735047000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734960600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734701400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734615000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734528600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734442200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734355800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
