ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Eventiko Inc (PK)

Eventiko Inc (PK) (EVTK)

5.72
0.00
(0.00%)
마감 01 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.69642.14711729624.0245.72420005.72CS
40.7214.455.8949825.47171676CS
124.22281.3333333331.55.891.3117293.5509826CS
265.119851.7470881860.6015.890.426716742.67996349CS
521.0723.01075268824.65100.091848212.52465624CS
1564.724721100.091848812.69111444CS
2605.719957199000.0001100.000147622.68931194CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407817405.7200.005.725.725.720
17406953405.72-0.03-0.524.0245.7242000
17406087605.7500.005.755.755.750
17405223605.7500.005.755.755.750
17404359605.7500.005.755.755.750
17401767605.7500.005.755.755.750
17400903605.7500.005.755.755.750
17400039605.7500.005.755.755.750
17399175605.7500.005.755.755.750
17395719605.7500.005.755.755.750
17394855605.7500.005.755.755.750
17393991605.7500.005.755.755.750
17393127605.7500.005.755.755.750
17392263605.7500.005.755.755.750
17389671605.750.8417.175.755.755.75250
17388804004.907500.004.90754.90754.90750
17387940004.9075-0.34-6.525.895.894.75568
17387080805.25123.5355.2551108
17386216204.2500.004.254.254.250
17383624204.2500.004.254.254.250
17382760204.2500.004.254.254.250
17381896204.2500.004.254.254.250
17381032204.2500.004.254.254.250
17380168204.250.133.164.254.6254.25506
17377574404.120.6217.714.54.63.51610
17376710403.500.003.53.53.50
17375846403.5-0.1-2.782.11823.52.11821800
17374985403.6-0.46-11.384.254.253.15646850
17371528804.06250.061.563.5454.06253.545350
173706642040.721.213.943.9800
17369797203.3-0.85-20.4833.337010
17368932004.1500.004.154.154.150
17368068004.150.6518.573.54.153.5700
17365477203.50.516.674.044.042.93200
1736375340300.002.8753.772.54879
1736288940300.00333314
173620236030.730.43333657
17359429802.30.315.002.22.32.2750
173585670020.6952.67222500
17356836001.3100.001.311.311.310
17355972001.3100.001.311.311.310
17353380001.31-3.29-71.521.313.51.311650
17352519004.600.004.64.64.60
17350791004.600.004.64.64.60
17349927004.600.004.64.64.60
17347335004.600.004.64.64.60
17346471004.600.004.64.64.60
17345607004.600.004.64.64.60
17344743004.600.004.64.64.60
17343879004.600.004.64.64.60
17341287004.600.004.64.64.60
17340423004.600.004.64.64.60
17339559004.63.1206.674.64.64.6715
17338692001.5-1.5-50.001.51.51.5100
1733783100300.003330
1733523900300.003330
173343750030.4919.52333234
17333509802.5099999-2.09-45.432.50999992.50999992.5099999100
17332645804.600.004.64.64.60
17331781804.63.1206.674.34.62.151142