Evercel Inc (CE)【EVRC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Evercel Inc (CE) (EVRC)

0.30

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3	0.3	0.3	167	0.3	CS
4	-0.001	-0.332225913621	0.301	0.301	0.28	29486	0.30001085	CS
12	0.039	14.9425287356	0.261	0.31	0.1	24518	0.27742287	CS
26	0.12	66.6666666667	0.18	0.31	0.1	86901	0.22916236	CS
52	-0.45	-60	0.75	1.01	0.1	75066	0.35315751	CS
156	-1.25	-80.6451612903	1.55	2.45	0.1	25307	0.58498836	CS
260	-1.72	-85.1485148515	2.02	3.1	0.1	15189	1.19718999	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320540	0.3	0	0.00	0.3	0.3	0.3	0
1744234140	0.3	0	0.00	0.3	0.3	0.3	0
1744147740	0.3	0	0.00	0.3	0.3	0.3	167
1744061340	0.3	0	0.00	0.3	0.3	0.3	0
1743802140	0.3	0	0.00	0.3	0.3	0.3	0
1743715740	0.3	0	0.00	0.3	0.3	0.3	0
1743629340	0.3	0	0.00	0.3	0.3	0.3	0
1743542940	0.3	0	0.00	0.3	0.3	0.3	0
1743456540	0.3	0	0.00	0.3	0.3	0.3	0
1743197340	0.3	0	0.00	0.3	0.3	0.3	0
1743110940	0.3	0	0.00	0.3	0.3	0.3	0
1743024540	0.3	0	0.00	0.3	0.3	0.3	0
1742938140	0.3	0	0.00	0.3	0.3	0.3	1000
1742851560	0.3	0	0.00	0.3	0.3	0.3	0
1742592360	0.3	0	0.00	0.3	0.3	0.3	0
1742505960	0.3	0	0.00	0.301	0.301	0.3	80700
1742419200	0.3	-0.001	-0.33	0.301	0.301	0.28	63964
1742333400	0.301	0	0.00	0.301	0.301	0.301	1600
1742246880	0.301	0	0.00	0.301	0.301	0.301	0
1741987680	0.301	0	0.00	0.301	0.301	0.301	0
1741901280	0.301	0	0.00	0.301	0.301	0.301	0
1741814880	0.301	0	0.00	0.301	0.301	0.301	0
1741728480	0.301	-0.009	-2.90	0.301	0.301	0.301	4000
1741641600	0.31	0.01	3.33	0.31	0.31	0.31	1344
1741386000	0.3	0.0180001	6.38	0.3	0.3	0.3	2542
1741299960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1741213560	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1741127160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1741040760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1740781560	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1740695160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1740608760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1740522360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1740435960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1740176760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1740090360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1740003960	0.2819999	0.0009999	0.36	0.1	0.2819999	0.1	17030
1739917740	0.281	0.001	0.36	0.281	0.281	0.281	500
1739571720	0.28	0	0.00	0.28	0.28	0.28	0
1739485320	0.28	0	0.00	0.28	0.28	0.28	0
1739398920	0.28	0.019	7.28	0.28	0.28	0.2701	10647
1739312940	0.261	0	0.00	0.261	0.261	0.261	0
1739226540	0.261	0	0.00	0.261	0.261	0.261	0
1738967340	0.261	0	0.00	0.261	0.261	0.261	0
1738880940	0.261	0	0.00	0.261	0.261	0.261	0
1738794540	0.261	0	0.00	0.261	0.261	0.261	0
1738708140	0.261	0	0.00	0.261	0.261	0.261	0
1738621740	0.261	0	0.00	0.261	0.261	0.261	2566
1738362540	0.261	0	0.00	0.261	0.261	0.261	0
1738276140	0.261	0	0.00	0.261	0.261	0.261	0
1738189740	0.261	0.001	0.38	0.261	0.261	0.261	2500
1738103340	0.26	0	0.00	0.26	0.26	0.26	0
1738016940	0.26	0	0.00	0.26	0.26	0.26	0
1737757740	0.26	0	0.00	0.26	0.26	0.26	0
1737671340	0.26	0	0.00	0.26	0.26	0.26	0
1737584940	0.26	0	0.00	0.26	0.26	0.26	0
1737498540	0.26	0	0.00	0.26	0.26	0.26	3734
1737152880	0.26	0	0.00	0.26	0.26	0.26	20000
1737066420	0.26	0	0.00	0.261	0.261	0.26	180000
1736979720	0.26	0	0.00	0.26	0.26	0.26	55292
1736893380	0.26	0.019	7.88	0.26	0.26	0.26	1000
1736775000	0.241	0	0.00	0.241	0.241	0.241	0

Nippon Steel and Sumitom... (PK)

Merchants Financial (PK)

Solar Gold (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관