Eutelsat Communications SA (PK)【ETCMY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eutelsat Communications SA (PK) (ETCMY)
Eutelsat Communications SA (PK) (ETCMY) 과거

Eutelsat Communications SA (PK) (ETCMY)

1.20

-0.005

(-0.41%)

마감 23 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.51	-29.8245614035	1.71	1.85	1.175	140395	1.500034	DR
4	0.866299	259.603357497	0.333701	2.6	0.333701	183994	1.80994191	DR
12	0.6708	126.757369615	0.5292	2.6	0.3298	99265	1.78981034	DR
26	0.12	11.1111111111	1.08	2.6	0.3298	51605	1.75883662	DR
52	0.185	18.2266009852	1.015	2.6	0.3298	31728	1.74615895	DR
156	-1.5	-55.5555555556	2.7	2.97	0.3298	12245	1.78014784	DR
260	-1.13	-48.4978540773	2.33	4.27	0.3298	9189	2.03724176	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	1.2	-0.01	-0.41	1.2	1.24	1.175	58805
1742505960	1.205	-0.31	-20.20	1.35	1.3799999	1.2	254638
1742419200	1.51	-0.23	-13.22	1.47	1.51	1.34	126941
1742333400	1.74	-0.06	-3.33	1.52	1.74	1.5	102598
1742246400	1.8	0.17	10.43	1.75	1.85	1.66	123151
1741987680	1.6299999	-0.13	-7.39	1.71	1.71	1.53	94645
1741901340	1.76	-0.18	-9.28	1.94	1.94	1.75	232084
1741814940	1.94	0.01	0.52	1.89	1.95	1.8	140722
1741728480	1.93	-0.26	-11.79	2.18	2.23	1.84	383041
1741641600	2.188	0.62	39.36	1.98	2.27	1.925	419109
1741386000	1.57	-0.31	-16.49	1.82	1.83	1.54	159220
1741300140	1.88	-0.33	-14.93	2.23	2.25	1.73	526290
1741213440	2.21	1.11	100.91	1.91	2.6	1.25	407688
1741126800	1.1	0.55	98.20	1.08	1.12	0.8243	81399
1741040760	0.555	0.2021	57.27	0.47	0.6075	0.47	68153
1740781260	0.3529	0.0129	3.79	0.3529	0.3529	0.3529	2500
1740695340	0.34	0.006299	1.89	0.35	0.35	0.34	5103
1740608400	0.333701	0	0.00	0.333701	0.333701	0.333701	0
1740522000	0.333701	0	0.00	0.333701	0.333701	0.333701	0
1740435600	0.333701	0	0.00	0.333701	0.333701	0.333701	0
1740176400	0.333701	0.003901	1.18	0.333701	0.333701	0.333701	613
1740090360	0.3298	0	0.00	0.3298	0.3298	0.3298	0
1740003960	0.3298	-0.036235	-9.90	0.3298	0.3298	0.3298	174
1739917740	0.366035	-0.023865	-6.12	0.366035	0.366035	0.366035	5004
1739572020	0.3899	-0.1367	-25.96	0.4628	0.4628	0.3899	4346
1739485200	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1739398800	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1739312400	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1739226000	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1738966800	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1738880400	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1738794000	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1738707600	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1738621200	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1738362000	0.5266	-0.00316	-0.60	0.52	0.5266	0.52	2376
1738276080	0.52976	0.015025	2.92	0.52976	0.52976	0.52976	1040
1738189620	0.514735	0	0.00	0.514735	0.514735	0.514735	0
1738103220	0.514735	0	0.00	0.514735	0.514735	0.514735	0
1738016820	0.514735	-0.017305	-3.25	0.5914	0.5914	0.514735	2000
1737757440	0.53204	-0.011837	-2.18	0.53204	0.53204	0.53204	1300
1737671220	0.543877	0.046777	9.41	0.52595	0.5949	0.52595	1100
1737584640	0.4971	-0.1482	-22.97	0.6188	0.6193999	0.4971	8606
1737498540	0.6453	0.1453	29.06	0.5369	0.6453	0.5369	1580
1737152520	0.5	0	0.00	0.5	0.5	0.5	0
1737066120	0.5	0	0.00	0.5	0.5	0.5	0
1736979720	0.5	0	0.00	0.5	0.5	0.5	0
1736893320	0.5	0	0.00	0.5	0.5	0.5	0
1736806920	0.5	0	0.00	0.5	0.5	0.5	0
1736547720	0.5	-0.15	-23.08	0.577975	0.577975	0.46715	530
1736375340	0.65	0	0.00	0.65	0.65	0.65	0
1736288940	0.65	0.04	6.56	0.65	0.65	0.65	1000
1736202180	0.61	0	0.00	0.61	0.61	0.61	0
1735942980	0.61	0.03184	5.51	0.61	0.61	0.61	110
1735856700	0.57816	0.06896	13.54	0.5722	0.57816	0.5722	1750
1735683960	0.5092	-0.1323	-20.62	0.5292	0.563987	0.5092	17673
1735597200	0.6415	0	0.00	0.6415	0.6415	0.6415	0
1735338000	0.6415	0	0.00	0.6415	0.6415	0.6415	0
1735251600	0.6415	0	0.00	0.6415	0.6415	0.6415	0
1735078800	0.6415	0	0.00	0.6415	0.6415	0.6415	0
1734992400	0.6415	-0.02495	-3.74	0.6415	0.6415	0.6415	182

Eutelsat Communications (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관