기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Escalon Medical Corp (QB) | ESMC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.18855 | 0.18855 | 0.18855 | 0.18855 | 0.20 |
ESMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.18855 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.20 | 0.247 | 0.18855 | 0.2218623 | 1,588 | -0.01145 | -5.73% |
3개월 | 0.16605 | 0.27 | 0.16383 | 0.2229492 | 9,153 | 0.0225 | 13.55% |
6개월 | 0.1789 | 0.30 | 0.161 | 0.2093713 | 10,682 | 0.00965 | 5.39% |
1년 | 0.0747 | 0.39 | 0.066635 | 0.207619 | 16,702 | 0.11385 | 152.41% |
3년 | 0.31 | 0.39 | 0.05 | 0.1538566 | 16,163 | -0.12145 | -39.18% |
5년 | 0.11375 | 0.5459 | 0.05 | 0.1625489 | 14,928 | 0.0748 | 65.76% |
ESMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.18855 | -0.01145 | -5.73% | 0.18855 | 0.18855 | 0.18855 | 1,000 |
14 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
08 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
07 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
03 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 900 |
02 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
01 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
30 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
27 4월(4) 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 2,200 |
26 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
25 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
24 4월(4) 2024 | 0.24 | -0.007 | -2.83% | 0.24 | 0.24 | 0.24 | 2,000 |
23 4월(4) 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
20 4월(4) 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
19 4월(4) 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
18 4월(4) 2024 | 0.247 | 0.061 | 32.80% | 0.20 | 0.247 | 0.20 | 1,253 |
17 4월(4) 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
16 4월(4) 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |