Eros Resources Corporation (QB)【EROSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eros Resources Corporation (QB) (EROSF)
Eros Resources Corporation (QB) (EROSF) 과거

Eros Resources Corporation (QB) (EROSF)

0.0405

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0405	0.0405	0.0405	407	0.0405	CS
4	-0.0015	-3.57142857143	0.042	0.048	0.03	13812	0.04173247	CS
12	0.0141	53.4090909091	0.0264	0.0493	0.0197	45344	0.02657424	CS
26	0.0104	34.5514950166	0.0301	0.0493	0.0197	30711	0.02753963	CS
52	0.0061	17.7325581395	0.0344	0.0493	0.0197	27845	0.03036306	CS
156	-0.03788	-48.3286552692	0.07838	0.098	0.0197	13514	0.03267748	CS
260	-0.0259	-39.0060240964	0.0664	0.098	0.0197	17731	0.05153824	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1740608400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1740522000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1740435600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1740176400	0.0405	0.00072	1.81	0.0405	0.0405	0.0405	407
1740090480	0.03978	-0.00234	-5.56	0.03978	0.03978	0.03978	812
1740003960	0.04212	0.00052	1.25	0.048	0.048	0.04212	23075
1739917740	0.0416	-0.005238	-11.18	0.0468	0.0468	0.0416	12217
1739572020	0.046838	0.005538	13.41	0.0471	0.0471	0.046838	2452
1739485320	0.0413	0.0008	1.98	0.0413	0.0413	0.0413	318
1739398920	0.0405	0.0025	6.58	0.0461	0.0461	0.0405	13186
1739312940	0.038	-0.005278	-12.20	0.03	0.038	0.03	1353
1739226000	0.0432779	0	0.00	0.0432779	0.0432779	0.0432779	0
1738966800	0.0432779	0	0.00	0.0432779	0.0432779	0.0432779	0
1738880400	0.0432779	0.0012779	3.04	0.0432779	0.0432779	0.0432779	1124
1738794480	0.042	0	0.00	0.042	0.042	0.042	0
1738708080	0.042	0.00276	7.03	0.0302	0.042	0.0302	104000
1738621740	0.03924	0.00144	3.81	0.03924	0.03924	0.03924	600
1738362000	0.0378	-0.00485	-11.37	0.042	0.042	0.0377	6200
1738276140	0.04265	0	0.00	0.04265	0.04265	0.04265	0
1738189740	0.04265	0.01035	32.04	0.045	0.0492999	0.04265	76336
1738103040	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1738016640	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1737757440	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1737671040	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1737584640	0.0323	-0.0017	-5.00	0.0323	0.0323	0.0323	174
1737498300	0.034	0	0.00	0.034	0.034	0.034	0
1737152700	0.034	0	0.00	0.034	0.034	0.034	0
1737066300	0.034	0	0.00	0.034	0.034	0.034	0
1736979900	0.034	0	0.00	0.034	0.034	0.034	0
1736893500	0.034	0	0.00	0.034	0.034	0.034	0
1736807100	0.034	0	0.00	0.034	0.034	0.034	0
1736547900	0.034	0	0.00	0.034	0.034	0.034	0
1736375100	0.034	0	0.00	0.034	0.034	0.034	0
1736288700	0.034	0	0.00	0.034	0.034	0.034	0
1736202300	0.034	0	0.00	0.034	0.034	0.034	0
1735943100	0.034	0	0.00	0.034	0.034	0.034	0
1735856700	0.034	0	0.00	0.034	0.034	0.034	250
1735683960	0.034	0.003	9.68	0.034	0.034	0.034	9618
1735597740	0.031	-0.0029	-8.55	0.031	0.031	0.031	36499
1735338420	0.0339	0	0.00	0.0339	0.0339	0.0339	0
1735252020	0.0339	-0.0005	-1.45	0.0339	0.0339	0.0339	249
1735078800	0.0344	0	0.00	0.0344	0.0344	0.0344	0
1734992400	0.0344	0.0049	16.61	0.0344	0.0344	0.0344	24049
1734733200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734646800	0.0295	0.0098	49.75	0.0228	0.0295	0.0228	23399
1734560400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1734474000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1734387600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1734128400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1734042000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1733955600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1733869200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1733782800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1733523600	0.0197	-0.0082	-29.39	0.0264	0.0264	0.0197	615900
1733437740	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1733351340	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1733264940	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1733178540	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1732919340	0.0279	0	0.00	0.0279	0.0279	0.0279	0

Eros Resources (QB)

Australia and New Zealan...

Strickland Resources

Sphere Entertainment

Bumrungrad Hospital Public (PK)

Citizens Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관