기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
European Metals Holdings Ltd (QX) | EMHLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.26 |
EMHLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.20 | 0.2896 | 0.20 | 0.2422288 | 8,932 | 0.05 | 25.00% |
3개월 | 0.18 | 0.2896 | 0.1539 | 0.1838689 | 19,692 | 0.07 | 38.89% |
6개월 | 0.36 | 0.41 | 0.1539 | 0.2154756 | 16,350 | -0.11 | -30.56% |
1년 | 0.365 | 0.63 | 0.1539 | 0.3221294 | 13,211 | -0.115 | -31.51% |
3년 | 1.03 | 1.48 | 0.1539 | 0.7878921 | 32,795 | -0.78 | -75.73% |
5년 | 0.304293 | 2.65 | 0.1539 | 0.8641517 | 54,727 | -0.05429 | -17.84% |
EMHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
04 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
03 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
02 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
01 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
30 4월(4) 2024 | 0.26 | 0.0095 | 3.79% | 0.26 | 0.26 | 0.26 | 5,000 |
27 4월(4) 2024 | 0.2505 | 0.0397 | 18.83% | 0.2171 | 0.2896 | 0.2171 | 5,700 |
26 4월(4) 2024 | 0.2108 | -0.04232 | -16.72% | 0.23696 | 0.2435 | 0.2108 | 9,391 |
25 4월(4) 2024 | 0.25312 | 0.00 | 0.00% | 0.25312 | 0.25312 | 0.25312 | 0 |
24 4월(4) 2024 | 0.25312 | 0.00 | 0.00% | 0.25312 | 0.25312 | 0.25312 | 0 |
23 4월(4) 2024 | 0.25312 | 0.01352 | 5.64% | 0.25 | 0.25312 | 0.25 | 6,000 |
20 4월(4) 2024 | 0.2396 | -0.0104 | -4.16% | 0.2396 | 0.2396 | 0.2396 | 190 |
19 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 4월(4) 2024 | 0.25 | 0.03 | 13.64% | 0.26 | 0.26 | 0.25 | 30,000 |
17 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
16 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
13 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
12 4월(4) 2024 | 0.22 | 0.0375 | 20.55% | 0.20 | 0.22 | 0.20 | 6,246 |
10 4월(4) 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
09 4월(4) 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
08 4월(4) 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |