Elite Pharmaceuticals Inc (QB)【ELTP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Elite Pharmaceuticals Inc (QB) (ELTP)
Elite Pharmaceuticals Inc (QB) (ELTP) 과거

Elite Pharmaceuticals Inc (QB) (ELTP)

0.6635

-0.0115

(-1.70%)

마감 21 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0935	16.4035087719	0.57	0.72	0.48	4226987	0.60786659	CS
4	0.0559	9.20013166557	0.6076	0.72	0.4321	3466113	0.53164122	CS
12	0.4045	156.177606178	0.259	0.7598	0.2457	3659362	0.47222268	CS
26	0.5145	345.302013423	0.149	0.7598	0.145	2134161	0.41385748	CS
52	0.511	335.081967213	0.1525	0.7598	0.1213	1641155	0.32796264	CS
156	0.6277	1753.35195531	0.0358	0.7598	0.023	959268	0.21338163	CS
260	0.575	649.717514124	0.0885	0.7598	0.023	967457	0.15321477	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.6635	-0.0115	-1.70	0.685	0.7	0.627	1534474
1732054800	0.675	0.00975	1.47	0.6999	0.7092	0.6551	2586152
1731968640	0.66525	0.10375	18.48	0.6107	0.72	0.5685	7839944
1731709260	0.5615	0.0438	8.46	0.4999	0.59	0.481	5080312
1731622800	0.5177	-0.0574	-9.98	0.58	0.585	0.48	3545568
1731536760	0.5750999	0.0149999	2.68	0.5699999	0.589	0.56	2082958
1731450480	0.5601	0.0191	3.53	0.5389	0.5699999	0.53	1449685
1731363600	0.541	0.0312	6.12	0.515	0.55	0.50945	1891659
1731104400	0.5098	0.0099	1.98	0.5099	0.515	0.495	1151440
1731018540	0.4999	-0.0151	-2.93	0.5099	0.51	0.481	1427941
1730931600	0.515	0.0052	1.02	0.524	0.533	0.48	1552994
1730845680	0.5098	-0.0003	-0.06	0.52	0.52	0.49	781288
1730759160	0.5101	0.00875	1.75	0.51	0.5299	0.5001	1454023
1730496420	0.50135	0.05835	13.17	0.4507	0.51115	0.45	1948352
1730409780	0.443	0.008	1.84	0.45	0.4699	0.435	1939044
1730323500	0.435	-0.075	-14.71	0.51	0.515025	0.4321	7086576
1730237280	0.51	-0.059	-10.37	0.575	0.5799	0.502	4530646
1730150880	0.5689999	0.0288999	5.35	0.55	0.576755	0.5474	1666618
1729891500	0.5401	-0.03539	-6.15	0.58	0.615	0.50765	4114594
1729805160	0.5754899	0.1052899	22.39	0.49	0.585	0.4801	4252872
1729718940	0.4702	-0.1298	-21.63	0.6076	0.6699	0.4469	12939596
1729632300	0.6	-0.105	-14.89	0.7396	0.7598	0.43	21040177
1729545600	0.705	0.12	20.51	0.6177	0.705	0.59	11467288
1729286400	0.585	0.085	17.00	0.5	0.589	0.49995	7781937
1729200000	0.5	0.015	3.09	0.489	0.508	0.4805	7590284
1729113960	0.485	0.0444	10.08	0.444	0.485125	0.4415	4317743
1729027680	0.4406	0.0226	5.41	0.417	0.449	0.417	2696551
1728941220	0.418	-0.0167	-3.84	0.4299	0.4437	0.4145	1748336
1728681900	0.4347	0.0283	6.96	0.415	0.436	0.4064	2823938
1728595560	0.4064	0.0065	1.63	0.4	0.428	0.396	680221
1728508800	0.3999	-0.0034	-0.84	0.4	0.415	0.3965	1052849
1728422580	0.4033	0.0048	1.20	0.3986	0.419	0.3955	2628661
1728336000	0.3985	0.0068	1.74	0.4099999	0.418	0.3917	1761205
1728077220	0.3917	0.0016	0.41	0.3901	0.3995	0.388	1329265
1727990760	0.3901	-0.02965	-7.06	0.4194	0.42	0.3855	2755648
1727904000	0.41975	0.03185	8.21	0.385	0.42	0.38458	1763425
1727818140	0.3879	-0.0001	-0.03	0.39	0.3945	0.3801	794525
1727731380	0.388	-0.002	-0.51	0.39	0.39	0.373	519107
1727472000	0.39	0.00105	0.27	0.3945	0.396	0.3621	2397704
1727386200	0.38895	0.00095	0.24	0.39	0.398	0.3846	1618295
1727299200	0.388	0.0094	2.48	0.3795	0.393	0.37905	1483282
1727212800	0.3786	0.00415	1.11	0.3701	0.3875	0.3701	1673383
1727126940	0.37445	0.00147	0.39	0.3749	0.3805	0.37	785220
1726867200	0.37298	-0.01592	-4.09	0.3821	0.389	0.3621	1571094
1726781220	0.3889	0.0014	0.36	0.395	0.4069999	0.375	1625104
1726694460	0.3875	0.00498	1.30	0.3827999	0.392	0.3822999	1159706
1726608240	0.38252	-0.00728	-1.87	0.39	0.395	0.3805	1393660
1726521720	0.3898	0.0297001	8.25	0.369	0.392	0.365	3501694
1726262940	0.3600999	-0.0419	-10.42	0.417	0.417	0.3526	5477071
1726176540	0.402	0.0091	2.32	0.4	0.4199	0.38	7577779
1726090140	0.3929	0.0381	10.74	0.3598	0.396	0.3512	7225834
1726003500	0.3548	0.0149	4.38	0.34	0.355	0.336	3603745
1725917160	0.3399	0.0264	8.42	0.321	0.3484999	0.305	7045300
1725658020	0.3135	0.0132	4.40	0.309	0.3297	0.301	3071196
1725571440	0.3003	0.0253	9.20	0.2701	0.3106	0.2701	4659326
1725485040	0.275	0.015525	5.98	0.258	0.2797	0.2457	2274895
1725398880	0.259475	-0.017175	-6.21	0.2784	0.2894	0.255	1948526
1725053340	0.27665	-0.00235	-0.84	0.297	0.298	0.252	3566418
1724966400	0.279	-0.0034	-1.20	0.2934	0.3065	0.26895	5271473
1724880360	0.2824	0.0294	11.62	0.259	0.289	0.25	4898256
1724794080	0.253	0.0138	5.77	0.2436	0.2645	0.217	4291793
1724707740	0.2392	0.0391	19.54	0.21	0.2409	0.1997	4283279
1724448480	0.2001	0.00554	2.85	0.1963	0.21	0.1906	3329929
1724362140	0.19456	0.00056	0.29	0.194	0.1989	0.18675	846106
1724275380	0.194	-0.001	-0.51	0.1949	0.195	0.188	346962

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관