Elixinol Wellness (PK) Historical Data - ELLXF

기업명	주식 심볼	시장	주식 타입
Elixinol Wellness Ltd (PK)	ELLXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0025	05:02:25

개장가	저가	고가	종가	전일 종가
0.0035	0.0025	0.0035	0.0025	0.0025

ELLXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0043	0.0054	0.0025	0.0045516	58,504	-0.0018	-41.86%
1개월	0.0025	0.0078	0.0025	0.0046158	234,090	0.00	0.00%
3개월	0.0053	0.0211	0.0025	0.0058572	117,494	-0.0028	-52.83%
6개월	0.0041	0.0211	0.0025	0.0065672	76,652	-0.0016	-39.02%
1년	0.011	0.0211	0.0025	0.0070355	60,162	-0.0085	-77.27%
3년	0.125	0.1395	0.0025	0.0399836	46,502	-0.1225	-98.00%
5년	3.415	3.8999	0.0025	0.6992276	98,671	-3.41	-99.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0025	0.00	0.00%	0.0035	0.0035	0.0025	130,000
27 4월(4) 2024	0.0025	-0.0006	-19.35%	0.00375	0.00375	0.0025	6,039
26 4월(4) 2024	0.0031	0.00005	1.64%	0.0031	0.0031	0.0031	100
25 4월(4) 2024	0.00305	-0.00095	-23.75%	0.00305	0.00305	0.00305	7,883
24 4월(4) 2024	0.004	-0.001	-20.00%	0.00325	0.004	0.00325	100,500
23 4월(4) 2024	0.005	0.0012	31.58%	0.0043	0.0054	0.0043	178,000
20 4월(4) 2024	0.0038	0.0003	8.57%	0.0038	0.0038	0.0038	800
19 4월(4) 2024	0.0035	-0.0005	-12.50%	0.0029	0.0043	0.0029	230,705
18 4월(4) 2024	0.004	0.0013	48.15%	0.004	0.00415	0.004	4,110
17 4월(4) 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
16 4월(4) 2024	0.0027	-0.0005	-15.63%	0.0029	0.0037	0.0025	35,250
13 4월(4) 2024	0.0032	-0.0005	-13.51%	0.00365	0.00365	0.0032	1,510,000
12 4월(4) 2024	0.0037	0.0002	5.71%	0.003	0.004	0.003	5,788
11 4월(4) 2024	0.0035	0.0008	29.63%	0.0035	0.0035	0.0035	217
10 4월(4) 2024	0.0027	-0.00165	-37.93%	0.00385	0.00385	0.0027	350
09 4월(4) 2024	0.00435	0.00	0.00%	0.00435	0.00435	0.003	4,117
06 4월(4) 2024	0.00435	-0.00055	-11.22%	0.00435	0.00435	0.00435	100
05 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.005	0.0049	239,982
04 4월(4) 2024	0.0049	-0.001	-16.95%	0.0035	0.0049	0.0035	2,686
03 4월(4) 2024	0.0059	0.00175	42.17%	0.0025	0.0078	0.0025	1,886,989
02 4월(4) 2024	0.00415	0.00	0.00%	0.00415	0.00415	0.00415	0