Elixinol Wellness Ltd (PK)【ELLXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Elixinol Wellness Ltd (PK) (ELLXF)
Elixinol Wellness Ltd (PK) (ELLXF) 과거

Elixinol Wellness Ltd (PK) (ELLXF)

0.02

0.00144

(7.76%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0074	58.7301587302	0.0126	0.028	0.0121	13429	0.01243819	CS
4	-0.0043	-17.695473251	0.0243	0.028	0.012	5754	0.0131389	CS
12	0.00135	7.23860589812	0.01865	0.0373	0.0013	3227	0.01487209	CS
26	0.008	66.6666666667	0.012	0.0373	0.0013	11392	0.02102656	CS
52	-0.016	-44.4444444444	0.036	0.1688	0.0013	51781	0.03633913	CS
156	-0.2432	-92.4012158055	0.2632	0.4112	0.0013	36419	0.09270403	CS
260	-2.06	-99.0384615385	2.08	2.6864	0.0013	72342	0.86583875	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.02	0.00144	7.76	0.0198	0.02	0.0198	2420
1740694800	0.01856	0	0.00	0.01856	0.01856	0.01856	0
1740608400	0.01856	0	0.00	0.01856	0.01856	0.01856	0
1740522000	0.01856	0	0.00	0.01856	0.01856	0.01856	0
1740435600	0.01856	0.00646	53.39	0.0126	0.01856	0.0126	1406
1740176400	0.0121	-0.0032	-20.92	0.0126	0.028	0.0121	25451
1740090360	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1740003960	0.0153	-0.0011	-6.71	0.0154	0.0154	0.0153	1817
1739917620	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739572020	0.0164	-0.0023	-12.30	0.013	0.0164	0.013	342
1739485320	0.0187	-0.0039	-17.26	0.0187	0.0187	0.0187	216
1739398920	0.0226	-0.0001	-0.44	0.0226	0.0226	0.0226	508
1739312940	0.0227	0.0107	89.17	0.0227	0.0227	0.0227	201
1739226000	0.012	-0.0034	-22.08	0.013	0.025	0.012	28924
1738966800	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738880400	0.0154	-0.0071	-31.56	0.0154	0.0154	0.0154	506
1738794000	0.0225	-0.0018	-7.41	0.0225	0.0225	0.0225	3380
1738707600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1738621200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1738362000	0.0243	0.0077	46.39	0.0243	0.0243	0.0243	538
1738276080	0.0166	-0.00656	-28.32	0.0166	0.0166	0.0166	1612
1738189740	0.02316	-0.01414	-37.91	0.0238	0.0238	0.02316	269
1738103220	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1738016820	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1737757620	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1737671220	0.0373	0.0209	127.44	0.0373	0.0373	0.0373	1299
1737584940	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737498540	0.0164	-0.0049	-23.00	0.0164	0.0164	0.0164	142
1737152820	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737066420	0.0213	0.0035	19.66	0.0213	0.0213	0.0213	133
1736979720	0.0178	-0.0075	-29.64	0.0178	0.0178	0.0178	364
1736893380	0.0253	-0.0002	-0.78	0.0253	0.0253	0.0253	1266
1736806920	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1736547720	0.0254999	5.0E-5	0.20	0.0254999	0.0254999	0.0254999	173
1736375160	0.02545	0	0.00	0.02545	0.02545	0.02545	0
1736288760	0.02545	0	0.00	0.02545	0.02545	0.02545	0
1736202360	0.02545	0.00805	46.26	0.0201	0.02545	0.0201	3343
1735942980	0.0174	-0.0076	-30.40	0.0174	0.0174	0.0174	1892
1735856700	0.025	0.00625	33.33	0.0247	0.025	0.0247	635
1735683960	0.01875	0	0.00	0.02	0.02	0.011	643
1735597740	0.01875	0.01555	485.94	0.01865	0.01875	0.0013	2397
1735309800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735223400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735050600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734964200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734705000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734618600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734532200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734445800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734359400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734100200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734013800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733927400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733841000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733754600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733495400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733409000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733322600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733236200	0.0032	0	0.00	0.0032	0.0032	0.0032	0

Elixinol Wellness (PK)

Ct Uk High Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관