Electriq Power Holdings Inc (CE)【ELIQQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Electriq Power Holdings Inc (CE) (ELIQQ)
Electriq Power Holdings Inc (CE) (ELIQQ) 과거

Electriq Power Holdings Inc (CE) (ELIQQ)

0.0001

0.00

(0.00%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.2	0.0001	195	0.0001	CS
4	0	0	0.0001	0.2	1.0E-6	4446	0.00047848	CS
12	-0.0099	-99	0.01	0.399	1.0E-6	13958	0.00021134	CS
26	-0.0049	-98	0.005	0.399	1.0E-6	6379	0.00028489	CS
52	-0.0119	-99.1666666667	0.012	0.399	1.0E-6	12177	0.0035457	CS
156	-0.0119	-99.1666666667	0.012	0.399	1.0E-6	12177	0.0035457	CS
260	-0.0119	-99.1666666667	0.012	0.399	1.0E-6	12177	0.0035457	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213440	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1741126800	0.0001	0	0.00	0.0001	0.2	0.0001	385
1741040460	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781260	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740695340	0.0001	-0.0014	-93.33	0.0001	0.0001	0.0001	100
1740608820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740522420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740436020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740176820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740090420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740004020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739917620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739572020	0.0015	-0.1985	-99.25	0.0015	0.0015	0.0015	100
1739485320	0.2	0.199999	19,999,900.00	0.2	0.2	0.2	100
1739398920	1.0E-6	0	0.00	0.2	0.2	1.0E-6	15500
1739312940	1.0E-6	-0.004999	-99.98	0.0001	0.0001	1.0E-6	27772
1739226000	0.005	0.0049	4,900.00	0.005	0.2	0.005	200
1738967160	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738794000	0.0001	-0.1999	-99.95	0.0001	0.0001	0.0001	100
1738708080	0.2	0.1999	199,900.00	0.2	0.2	0.2	100
1738621200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362000	0.0001	0	0.00	0.0001	0.0001	0.0001	213
1738276080	0.0001	0	0.00	0.0001	0.0001	0.0001	213
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	213
1738103280	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	213
1738016820	0.005	0.0049	4,900.00	0.22	0.22	0.005	413
1737757440	0.0001	-0.0049	-98.00	0.24	0.24	0.0001	313
1737671220	0.005	0	0.00	0.1	0.1	0.005	313
1737584640	0.005	0.0049	4,900.00	0.005	0.005	0.005	290
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1737152880	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1737066420	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	290
1736979720	0.005	0.0049	4,900.00	0.005	0.399	0.005	390
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1736806800	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1736547720	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	290
1736375340	1.0E-6	-9.9E-5	-99.00	0.1	0.1	1.0E-6	12283
1736288940	0.0001	0	0.00	0.0001	0.0001	0.0001	283
1736202360	0.0001	0	0.00	0.0001	0.0001	0.0001	283
1735942980	0.0001	0	0.00	0.0001	0.0001	0.0001	283
1735856700	0.0001	0	0.00	0.0001	0.0001	0.0001	283
1735683960	0.0001	0	0.00	0.0001	0.1	0.0001	935
1735597740	0.0001	-0.0049	-98.00	1.0E-6	0.1	1.0E-6	408626
1735338000	0.005	0.0048	2,400.00	0.005	0.005	0.005	100
1735252020	0.0002	0.0001	100.00	0.1	0.1	0.0002	201
1735078200	0.0001	0	0.00	0.0001	0.1	0.0001	300
1734992400	0.0001	-0.0999	-99.90	0.0001	0.0001	0.0001	200
1734733200	0.1	0.0999	99,900.00	0.1	0.1	0.1	100
1734646800	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	100
1734560940	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	154654
1734474360	0.0001	-0.0049	-98.00	0.1	0.1	0.0001	200
1734388140	0.005	-0.005	-50.00	0.005	0.005	0.005	100
1734128940	0.01	0.005	100.00	0.01	0.01	0.01	100
1734042480	0.005	-0.005	-50.00	0.005	0.005	0.005	110
1733955900	0.01	0	0.00	0.01	0.01	0.01	100
1733869200	0.01	0	0.00	0.01	0.01	0.01	100
1733782800	0.01	0	0.00	0.01	0.01	0.01	100

Electriq Power (CE)

Bundesrepublik Deutschland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관