기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Electriq Power Holdings Inc (PK) | ELIQQ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0067 |
ELIQQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0081 | 0.009 | 0.0051 | 0.0058596 | 15,400 | 0.0006 | 7.41% |
1개월 | 0.012 | 0.0184 | 0.0037 | 0.0071573 | 34,944 | -0.0033 | -27.50% |
3개월 | 0.012 | 0.0184 | 0.0037 | 0.0071573 | 34,944 | -0.0033 | -27.50% |
6개월 | 0.012 | 0.0184 | 0.0037 | 0.0071573 | 34,944 | -0.0033 | -27.50% |
1년 | 0.012 | 0.0184 | 0.0037 | 0.0071573 | 34,944 | -0.0033 | -27.50% |
3년 | 0.012 | 0.0184 | 0.0037 | 0.0071573 | 34,944 | -0.0033 | -27.50% |
5년 | 0.012 | 0.0184 | 0.0037 | 0.0071573 | 34,944 | -0.0033 | -27.50% |
ELIQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0087 | 0.002 | 29.85% | 0.0087 | 0.0087 | 0.0087 | 733 |
31 5월(5) 2024 | 0.0067 | 0.00024 | 3.63% | 0.009 | 0.009 | 0.0067 | 20,981 |
30 5월(5) 2024 | 0.006465 | 0.00137 | 26.76% | 0.00865 | 0.00865 | 0.0051 | 8,079 |
29 5월(5) 2024 | 0.0051 | -0.00131 | -20.44% | 0.0057 | 0.009 | 0.0051 | 30,868 |
25 5월(5) 2024 | 0.00641 | -0.00074 | -10.35% | 0.0081 | 0.0081 | 0.00641 | 1,673 |
24 5월(5) 2024 | 0.00715 | -0.00185 | -20.56% | 0.0053 | 0.009 | 0.0053 | 2,731 |
23 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 6,102 |
22 5월(5) 2024 | 0.009 | 0.004 | 80.00% | 0.009 | 0.009 | 0.0051 | 58,884 |
21 5월(5) 2024 | 0.005 | -0.0014 | -21.88% | 0.005 | 0.009 | 0.005 | 25,974 |
18 5월(5) 2024 | 0.0064 | 0.0002 | 3.23% | 0.009 | 0.009 | 0.005 | 39,933 |
17 5월(5) 2024 | 0.0062 | 0.0012 | 24.00% | 0.009 | 0.009 | 0.005 | 3,810 |
16 5월(5) 2024 | 0.005 | -0.002 | -28.57% | 0.009 | 0.009 | 0.005 | 8,273 |
15 5월(5) 2024 | 0.007 | 0.002 | 40.00% | 0.0097 | 0.0097 | 0.007 | 1,484 |
14 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.005 | 16,062 |
11 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.005 | 1,250 |
10 5월(5) 2024 | 0.005 | -0.0002 | -3.85% | 0.0051 | 0.0099 | 0.005 | 60,942 |
09 5월(5) 2024 | 0.0052 | -0.00301 | -36.66% | 0.0051 | 0.01 | 0.0051 | 28,626 |