Electriq Power Holdings Inc (CE)【ELIQQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Electriq Power Holdings Inc (CE) (ELIQQ)
Electriq Power Holdings Inc (CE) (ELIQQ) 과거

Electriq Power Holdings Inc (CE) (ELIQQ)

0.02

0.00

(0.00%)

마감 10 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.0001	38133	0.00016179	CS
4	0.0199	19900	0.0001	0.2	1.0E-6	20486	0.00015044	CS
12	0.015	300	0.005	0.399	1.0E-6	9170	0.00026022	CS
26	0.015	300	0.005	0.399	1.0E-6	9779	0.00023143	CS
52	0.008	66.6666666667	0.012	0.399	1.0E-6	12800	0.00314025	CS
156	0.008	66.6666666667	0.012	0.399	1.0E-6	12800	0.00314025	CS
260	0.008	66.6666666667	0.012	0.399	1.0E-6	12800	0.00314025	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234140	0.02	0	0.00	0.02	0.02	0.02	164
1744147740	0.02	0	0.00	0.02	0.02	0.02	164
1744061220	0.02	0	0.00	0.02	0.02	0.02	164
1743802020	0.02	0	0.00	0.02	0.02	0.02	164
1743715440	0.02	0.0199	19,900.00	0.02	0.02	0.02	100
1743629040	0.0001	-0.0099	-99.00	0.02	0.02	0.0001	190072
1743542640	0.01	0	0.00	0.01	0.01	0.01	100
1743456180	0.01	0.009999	999,900.00	0.01	0.01	0.01	100
1743197340	1.0E-6	-0.009999	-99.99	0.01	0.01	1.0E-6	3399
1743110880	0.01	0	0.00	0.01	0.01	0.01	100
1743024540	0.01	0	0.00	0.01	0.01	0.01	0
1742938140	0.01	0	0.00	0.01	0.01	0.01	100
1742851560	0.01	0	0.00	0.01	0.01	0.01	0
1742592360	0.01	0	0.00	0.01	0.01	0.01	0
1742505960	0.01	0.0099	9,900.00	0.01	0.01	0.01	100
1742419200	0.0001	-0.0014	-93.33	0.0015	0.0015	0.0001	6450
1742333400	0.0015	0.0014	1,400.00	0.0015	0.0015	0.0015	100
1742246400	0.0001	0	0.00	0.2	0.2	0.0001	500
1741987680	0.0001	0	0.00	0.0001	0.0001	0.0001	126069
1741901340	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1741818240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741731840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741299840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213440	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1741126800	0.0001	0	0.00	0.0001	0.2	0.0001	385
1741040460	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781260	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740695340	0.0001	-0.0014	-93.33	0.0001	0.0001	0.0001	100
1740608820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740522420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740436020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740176820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740090420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740004020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739917620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739572020	0.0015	-0.1985	-99.25	0.0015	0.0015	0.0015	100
1739485320	0.2	0.199999	19,999,900.00	0.2	0.2	0.2	100
1739398920	1.0E-6	0	0.00	0.2	0.2	1.0E-6	15500
1739312940	1.0E-6	-0.004999	-99.98	0.0001	0.0001	1.0E-6	27772
1739226000	0.005	0.0049	4,900.00	0.005	0.2	0.005	200
1738967160	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738794000	0.0001	-0.1999	-99.95	0.0001	0.0001	0.0001	100
1738708080	0.2	0.1999	199,900.00	0.2	0.2	0.2	100
1738621200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362000	0.0001	0	0.00	0.0001	0.0001	0.0001	213
1738276080	0.0001	0	0.00	0.0001	0.0001	0.0001	213
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	213
1738103280	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	213
1738016820	0.005	0.0049	4,900.00	0.22	0.22	0.005	413
1737757440	0.0001	-0.0049	-98.00	0.24	0.24	0.0001	313
1737671220	0.005	0	0.00	0.1	0.1	0.005	313
1737584640	0.005	0.0049	4,900.00	0.005	0.005	0.005	290
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1737152880	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1737066420	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	290
1736979720	0.005	0.0049	4,900.00	0.005	0.399	0.005	390
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1736806800	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1736547720	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	290

Electriq Power (CE)

Emirate Ab 24 S

Vanguard Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관