Electriq Power Holdings Inc (CE)【ELIQQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Electriq Power Holdings Inc (CE) (ELIQQ)
Electriq Power Holdings Inc (CE) (ELIQQ) 과거

Electriq Power Holdings Inc (CE) (ELIQQ)

0.0001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0999	-99.9	0.1	0.24	0.0001	293	0.00252826	CS
4	0	0	0.0001	0.399	1.0E-6	961	0.00042794	CS
12	-0.0099	-99	0.01	0.399	1.0E-6	10685	0.00019754	CS
26	-0.0098	-98.9898989899	0.0099	0.399	1.0E-6	5487	0.00039367	CS
52	-0.0119	-99.1666666667	0.012	0.399	1.0E-6	12930	0.00359693	CS
156	-0.0119	-99.1666666667	0.012	0.399	1.0E-6	12930	0.00359693	CS
260	-0.0119	-99.1666666667	0.012	0.399	1.0E-6	12930	0.00359693	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	213
1738103280	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	213
1738016820	0.005	0.0049	4,900.00	0.22	0.22	0.005	413
1737757440	0.0001	-0.0049	-98.00	0.24	0.24	0.0001	313
1737671220	0.005	0	0.00	0.1	0.1	0.005	313
1737584640	0.005	0.0049	4,900.00	0.005	0.005	0.005	290
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1737152880	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1737066420	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	290
1736979720	0.005	0.0049	4,900.00	0.005	0.399	0.005	390
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1736806800	0.0001	0	0.00	0.0001	0.0001	0.0001	290
1736547720	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	290
1736375340	1.0E-6	-9.9E-5	-99.00	0.1	0.1	1.0E-6	12283
1736288940	0.0001	0	0.00	0.0001	0.0001	0.0001	283
1736202360	0.0001	0	0.00	0.0001	0.0001	0.0001	283
1735942980	0.0001	0	0.00	0.0001	0.0001	0.0001	283
1735856700	0.0001	0	0.00	0.0001	0.0001	0.0001	283
1735683960	0.0001	0	0.00	0.0001	0.1	0.0001	935
1735597740	0.0001	-0.0049	-98.00	1.0E-6	0.1	1.0E-6	408626
1735338000	0.005	0.0048	2,400.00	0.005	0.005	0.005	100
1735252020	0.0002	0.0001	100.00	0.1	0.1	0.0002	201
1735078200	0.0001	0	0.00	0.0001	0.1	0.0001	300
1734992400	0.0001	-0.0999	-99.90	0.0001	0.0001	0.0001	200
1734733200	0.1	0.0999	99,900.00	0.1	0.1	0.1	100
1734646800	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	100
1734560940	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	154654
1734474360	0.0001	-0.0049	-98.00	0.1	0.1	0.0001	200
1734388140	0.005	-0.005	-50.00	0.005	0.005	0.005	100
1734128940	0.01	0.005	100.00	0.01	0.01	0.01	100
1734042480	0.005	-0.005	-50.00	0.005	0.005	0.005	110
1733955900	0.01	0	0.00	0.01	0.01	0.01	100
1733869200	0.01	0	0.00	0.01	0.01	0.01	100
1733782800	0.01	0	0.00	0.01	0.01	0.01	100
1733523600	0.01	0	0.00	0.01	0.01	0.01	100
1733437500	0.01	0	0.00	0.01	0.01	0.01	100
1733350980	0.01	0	0.00	0.01	0.01	0.01	101
1733264700	0.01	0	0.00	0.01	0.01	0.01	100
1733178180	0.01	0	0.00	0.01	0.01	0.01	100
1732918200	0.01	0.005	100.00	0.01	0.01	0.01	100
1732746540	0.005	0	0.00	0.005	0.005	0.005	100
1732660140	0.005	-0.005	-50.00	0.005	0.005	0.005	100
1732573560	0.01	0.005	100.00	0.01	0.01	0.01	100
1732314000	0.005	0	0.00	0.005	0.005	0.005	100
1732227900	0.005	0	0.00	0.1	0.1	0.005	200
1732141740	0.005	0	0.00	0.1	0.1	0.005	200
1732054800	0.005	0.0006	13.64	0.1	0.1	0.005	200
1731968640	0.0044	0.004399	439,900.00	0.0044	0.0044	0.0044	100
1731709260	1.0E-6	-0.004999	-99.98	0.1	0.1	1.0E-6	1529
1731622800	0.005	0	0.00	0.2473	0.2473	0.005	200
1731536760	0.005	0	0.00	0.005	0.005	0.005	100
1731450480	0.005	-0.005	-50.00	0.005	0.005	0.005	100
1731363600	0.01	0	0.00	0.01	0.01	0.01	100
1731104400	0.01	0	0.00	0.01	0.01	0.01	100
1731018540	0.01	0	0.00	0.01	0.01	0.01	518
1730931600	0.01	0	0.00	0.01	0.01	0.01	610
1730845680	0.01	0	0.00	0.005	0.01	0.005	509
1730759160	0.01	0	0.00	0.01	0.01	0.01	497
1730496420	0.01	0.005	100.00	0.01	0.01	0.01	491
1730409780	0.005	0.0049	4,900.00	0.005	0.005	0.005	100
1730323500	0.0001	0	0.00	0.01	0.01	0.0001	1860

Electriq Power (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관