EL EN SPA Firenze (PK)【ELEAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
EL EN SPA Firenze (PK) (ELEAF)
EL EN SPA Firenze (PK) (ELEAF) 과거

EL EN SPA Firenze (PK) (ELEAF)

12.50

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.7	27.5510204082	9.8	12.5	9.8	2500	12.5	CS
52	2.7	27.5510204082	9.8	12.5	9.8	833	12.5	CS
156	-0.0875	-0.695134061569	12.5875	12.5875	9.62	827	11.10730351	CS
260	-27.33	-68.6166206377	39.83	41.66	9.62	796	19.36689447	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781500	12.5	0	0.00	12.5	12.5	12.5	0
1740695100	12.5	0	0.00	12.5	12.5	12.5	0
1740608700	12.5	0	0.00	12.5	12.5	12.5	0
1740522300	12.5	0	0.00	12.5	12.5	12.5	0
1740435900	12.5	0	0.00	12.5	12.5	12.5	0
1740176700	12.5	0	0.00	12.5	12.5	12.5	0
1740090300	12.5	0	0.00	12.5	12.5	12.5	0
1740003900	12.5	0	0.00	12.5	12.5	12.5	0
1739917500	12.5	0	0.00	12.5	12.5	12.5	0
1739571900	12.5	0	0.00	12.5	12.5	12.5	0
1739485500	12.5	0	0.00	12.5	12.5	12.5	0
1739399100	12.5	0	0.00	12.5	12.5	12.5	0
1739312700	12.5	0	0.00	12.5	12.5	12.5	0
1739226300	12.5	0	0.00	12.5	12.5	12.5	0
1738967100	12.5	0	0.00	12.5	12.5	12.5	0
1738880700	12.5	0	0.00	12.5	12.5	12.5	0
1738794300	12.5	0	0.00	12.5	12.5	12.5	0
1738707900	12.5	0	0.00	12.5	12.5	12.5	0
1738621500	12.5	0	0.00	12.5	12.5	12.5	0
1738362300	12.5	0	0.00	12.5	12.5	12.5	0
1738275900	12.5	0	0.00	12.5	12.5	12.5	0
1738189500	12.5	0	0.00	12.5	12.5	12.5	0
1738103100	12.5	0	0.00	12.5	12.5	12.5	0
1738016700	12.5	0	0.00	12.5	12.5	12.5	0
1737757500	12.5	0	0.00	12.5	12.5	12.5	0
1737671100	12.5	0	0.00	12.5	12.5	12.5	0
1737584700	12.5	0	0.00	12.5	12.5	12.5	0
1737498300	12.5	0	0.00	12.5	12.5	12.5	0
1737152700	12.5	0	0.00	12.5	12.5	12.5	0
1737066300	12.5	0	0.00	12.5	12.5	12.5	0
1736979900	12.5	0	0.00	12.5	12.5	12.5	0
1736893500	12.5	0	0.00	12.5	12.5	12.5	0
1736807100	12.5	0	0.00	12.5	12.5	12.5	0
1736547900	12.5	0	0.00	12.5	12.5	12.5	0
1736375100	12.5	0	0.00	12.5	12.5	12.5	0
1736288700	12.5	0	0.00	12.5	12.5	12.5	0
1736202300	12.5	0	0.00	12.5	12.5	12.5	0
1735943100	12.5	0	0.00	12.5	12.5	12.5	0
1735856700	12.5	0	0.00	12.5	12.5	12.5	0
1735683900	12.5	0	0.00	12.5	12.5	12.5	0
1735597500	12.5	0	0.00	12.5	12.5	12.5	0
1735338300	12.5	0	0.00	12.5	12.5	12.5	0
1735251900	12.5	0	0.00	12.5	12.5	12.5	0
1735079100	12.5	0	0.00	12.5	12.5	12.5	0
1734992700	12.5	0	0.00	12.5	12.5	12.5	0
1734733500	12.5	0	0.00	12.5	12.5	12.5	0
1734647100	12.5	0	0.00	12.5	12.5	12.5	0
1734560700	12.5	0	0.00	12.5	12.5	12.5	0
1734474300	12.5	0	0.00	12.5	12.5	12.5	0
1734387900	12.5	0	0.00	12.5	12.5	12.5	0
1734128700	12.5	0	0.00	12.5	12.5	12.5	0
1734042300	12.5	0	0.00	12.5	12.5	12.5	0
1733955900	12.5	0	0.00	12.5	12.5	12.5	0
1733869500	12.5	0	0.00	12.5	12.5	12.5	0
1733783100	12.5	0	0.00	12.5	12.5	12.5	0
1733523900	12.5	0	0.00	12.5	12.5	12.5	0
1733437500	12.5	2.7	27.55	12.5	12.5	12.5	5000
1733322600	9.8	0	0.00	9.8	9.8	9.8	0
1733236200	9.8	0	0.00	9.8	9.8	9.8	0
1733149800	9.8	0	0.00	9.8	9.8	9.8	0

EL EN SPA Firenze (PK)

Rivulet Entertainment (CE)

Intesa Sanpaolo

Greenbrook TMS (PK)

AMUNDI 7USH INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관